NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(LOM) LUCAPA DIAMOND COMPANY LIMITED

ORDINARY FULLY PAID

20 May 2013 15:40 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0070 $-0.0010 -12.5% 0.0080 0.0080 3,312,384
Bid Ask # Bid # Ask Low Value
0.0070 0.0080 N/A N/A 0.0070 24,801
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
20-May-2013 0.0080 0.0080 0.0070 0.0070 3,312,384 1
17-May-2013 0.0080 0.0080 0.0070 0.0080 3,146,750 1
16-May-2013 0.0080 0.0080 0.0070 0.0080 9,384,637 1
15-May-2013 0.0080 0.0080 0.0080 0.0080 2,860,192 1
14-May-2013 0.0090 0.0090 0.0080 0.0080 4,700,000 1
13-May-2013 0.0090 0.0090 0.0080 0.0080 3,018,333 1
10-May-2013 0.0080 0.0090 0.0080 0.0090 19,394,056 1
09-May-2013 0.0080 0.0080 0.0070 0.0070 505,000 1
08-May-2013 0.0080 0.0080 0.0080 0.0080 500,000 1
07-May-2013 0.0080 0.0080 0.0070 0.0070 2,150,000 1
06-May-2013 0.0080 0.0080 0.0080 0.0080 5,382,500 1
03-May-2013 0.0080 0.0080 0.0070 0.0070 824,172 1
02-May-2013 0.0080 0.0080 0.0070 0.0070 7,498,694 1
01-May-2013 0.0090 0.0090 0.0070 0.0080 33,313,417 1
30-Apr-2013 0.0090 0.0090 0.0080 0.0080 1,910,000 1
29-Apr-2013 0.0080 0.0080 0.0080 0.0080 5,566,667 1
26-Apr-2013 0.0080 0.0090 0.0080 0.0080 2,984,821 1
24-Apr-2013 0.0080 0.0090 0.0080 0.0090 3,220,000 1
23-Apr-2013 0.0090 0.0090 0.0080 0.0080 200,000 1
22-Apr-2013 0.0090 0.0090 0.0080 0.0090 5,587,801 1
19-Apr-2013 0.0090 0.0100 0.0090 0.0100 4,500,000 1
18-Apr-2013 0.0090 0.0090 0.0080 0.0090 1,898,111 1
17-Apr-2013 0.0090 0.0090 0.0090 0.0090 3,823,718 1
16-Apr-2013 0.0090 0.0090 0.0090 0.0090 583,723 1
15-Apr-2013 0.0100 0.0100 0.0090 0.0090 7,753,000 1
12-Apr-2013 0.0100 0.0100 0.0090 0.0090 1,938,015 1
11-Apr-2013 0.0090 0.0100 0.0090 0.0100 1,000,000 1
10-Apr-2013 0.0090 0.0100 0.0090 0.0090 7,775,712 1
09-Apr-2013 0.0090 0.0090 0.0080 0.0090 5,534,868 1
08-Apr-2013 0.0090 0.0090 0.0090 0.0090 699,955 1
05-Apr-2013 0.0090 0.0090 0.0080 0.0080 3,668,555 1
04-Apr-2013 0.0090 0.0090 0.0080 0.0080 1,160,953 1
03-Apr-2013 0.0100 0.0100 0.0080 0.0090 21,778,090 1
02-Apr-2013 0.0090 0.0100 0.0090 0.0100 1,975,000 1
28-Mar-2013 0.0100 0.0100 0.0090 0.0100 4,992,363 1
27-Mar-2013 0.0100 0.0110 0.0090 0.0100 34,117,982 1
26-Mar-2013 0.0090 0.0110 0.0080 0.0100 99,616,653 1
25-Mar-2013 0.0090 0.0090 0.0080 0.0090 16,336,551 1
22-Mar-2013 0.0090 0.0090 0.0080 0.0080 8,712,237 1
21-Mar-2013 0.0090 0.0090 0.0080 0.0090 7,733,091 1
20-Mar-2013 0.0080 0.0090 0.0080 0.0080 14,114,285 1
19-Mar-2013 0.0100 0.0110 0.0080 0.0080 211,528,535 1
18-Mar-2013 0.0080 0.0080 0.0080 0.0080 0 1
15-Mar-2013 0.0070 0.0080 0.0070 0.0080 401,666 1
14-Mar-2013 0.0080 0.0080 0.0080 0.0080 551,881 1
13-Mar-2013 0.0070 0.0080 0.0070 0.0080 6,150,000 1
12-Mar-2013 0.0080 0.0080 0.0070 0.0070 39,301,482 1
11-Mar-2013 0.0080 0.0080 0.0070 0.0070 2,382,791 1
08-Mar-2013 0.0080 0.0080 0.0070 0.0070 1,435,714 1
07-Mar-2013 0.0080 0.0080 0.0070 0.0080 2,265,000 1
06-Mar-2013 0.0070 0.0080 0.0070 0.0070 2,172,806 1
05-Mar-2013 0.0080 0.0080 0.0070 0.0080 7,789,222 1
04-Mar-2013 0.0080 0.0080 0.0080 0.0080 1,219,712 1
01-Mar-2013 0.0080 0.0080 0.0080 0.0080 626,222 1
28-Feb-2013 0.0080 0.0080 0.0070 0.0080 646,500 1
27-Feb-2013 0.0080 0.0080 0.0080 0.0080 775,000 1
26-Feb-2013 0.0080 0.0080 0.0080 0.0080 2,500,000 1
25-Feb-2013 0.0080 0.0080 0.0070 0.0080 2,925,000 1
22-Feb-2013 0.0080 0.0080 0.0070 0.0080 2,664,590 1
21-Feb-2013 0.0080 0.0080 0.0080 0.0080 5,025,000 1
20-Feb-2013 0.0090 0.0090 0.0080 0.0080 150,000 1
19-Feb-2013 0.0090 0.0090 0.0080 0.0090 6,200,000 1
18-Feb-2013 0.0080 0.0090 0.0080 0.0080 8,391,133 1
15-Feb-2013 0.0090 0.0090 0.0080 0.0090 3,124,142 1
14-Feb-2013 0.0080 0.0080 0.0080 0.0080 1,000,000 1
13-Feb-2013 0.0090 0.0090 0.0080 0.0080 1,616,500 1
12-Feb-2013 0.0090 0.0090 0.0090 0.0090 0 1
11-Feb-2013 0.0090 0.0090 0.0090 0.0090 2,422,111 1
08-Feb-2013 0.0080 0.0080 0.0080 0.0080 2,487,500 1
07-Feb-2013 0.0080 0.0090 0.0080 0.0080 13,188,266 1
06-Feb-2013 0.0080 0.0090 0.0080 0.0080 13,577,400 1
05-Feb-2013 0.0080 0.0090 0.0080 0.0090 8,134,448 1
04-Feb-2013 0.0090 0.0090 0.0080 0.0090 6,780,283 1
01-Feb-2013 0.0090 0.0090 0.0080 0.0090 2,487,718 1
31-Jan-2013 0.0090 0.0090 0.0080 0.0090 6,046,666 1
30-Jan-2013 0.0090 0.0090 0.0090 0.0090 1,377,225 1
29-Jan-2013 0.0090 0.0090 0.0080 0.0080 838,277 1
25-Jan-2013 0.0090 0.0090 0.0090 0.0090 11,726,917 1
24-Jan-2013 0.0090 0.0100 0.0090 0.0090 3,050,000 1
23-Jan-2013 0.0090 0.0090 0.0090 0.0090 200,000 1
22-Jan-2013 0.0090 0.0090 0.0090 0.0090 3,414,000 1
21-Jan-2013 0.0090 0.0100 0.0090 0.0100 5,592,456 1
18-Jan-2013 0.0100 0.0100 0.0090 0.0100 1,620,000 1
17-Jan-2013 0.0100 0.0100 0.0090 0.0090 6,845,644 1
16-Jan-2013 0.0090 0.0090 0.0090 0.0090 3,120,000 1
15-Jan-2013 0.0090 0.0100 0.0090 0.0100 3,086,111 1
14-Jan-2013 0.0090 0.0090 0.0090 0.0090 4,258,889 1
11-Jan-2013 0.0090 0.0100 0.0090 0.0100 855,555 1
10-Jan-2013 0.0090 0.0100 0.0090 0.0100 4,170,000 1
09-Jan-2013 0.0090 0.0090 0.0090 0.0090 7,867,579 1
08-Jan-2013 0.0100 0.0110 0.0090 0.0090 8,913,701 1
07-Jan-2013 0.0100 0.0100 0.0090 0.0100 23,684,860 1
04-Jan-2013 0.0090 0.0090 0.0090 0.0090 2,100,000 1
03-Jan-2013 0.0090 0.0110 0.0090 0.0090 13,147,126 1
02-Jan-2013 0.0100 0.0100 0.0100 0.0100 3,358,550 1
31-Dec-2012 0.0100 0.0100 0.0100 0.0100 0 1
28-Dec-2012 0.0110 0.0110 0.0100 0.0100 1,601,699 1
27-Dec-2012 0.0100 0.0110 0.0100 0.0100 6,401,306 1
24-Dec-2012 0.0100 0.0100 0.0100 0.0100 770,347 1
21-Dec-2012 0.0100 0.0110 0.0100 0.0100 10,466,000 1
20-Dec-2012 0.0100 0.0100 0.0090 0.0090 1,875,444 1
19-Dec-2012 0.0090 0.0100 0.0090 0.0100 6,315,000 1
18-Dec-2012 0.0100 0.0100 0.0090 0.0090 1,735,000 1
17-Dec-2012 0.0090 0.0090 0.0090 0.0090 1,975,000 1
14-Dec-2012 0.0090 0.0090 0.0090 0.0090 14,999,385 1
13-Dec-2012 0.0090 0.0100 0.0090 0.0090 13,173,422 1
12-Dec-2012 0.0090 0.0090 0.0080 0.0090 7,527,444 1
11-Dec-2012 0.0090 0.0090 0.0080 0.0080 15,293,314 1
10-Dec-2012 0.0090 0.0090 0.0090 0.0090 8,625,000 1
07-Dec-2012 0.0090 0.0100 0.0090 0.0100 2,305,000 1
06-Dec-2012 0.0090 0.0090 0.0090 0.0090 3,097,842 1
05-Dec-2012 0.0090 0.0100 0.0090 0.0100 2,590,000 1
04-Dec-2012 0.0090 0.0100 0.0090 0.0100 5,624,890 1
03-Dec-2012 0.0100 0.0100 0.0090 0.0090 857,672 1
30-Nov-2012 0.0100 0.0100 0.0090 0.0100 2,406,005 1
29-Nov-2012 0.0090 0.0100 0.0090 0.0100 12,285,523 1
28-Nov-2012 0.0090 0.0100 0.0090 0.0090 3,254,000 1
27-Nov-2012 0.0100 0.0100 0.0090 0.0090 10,560,416 1
26-Nov-2012 0.0110 0.0110 0.0100 0.0100 5,092,180 1
23-Nov-2012 0.0100 0.0110 0.0100 0.0100 5,729,090 1
22-Nov-2012 0.0100 0.0110 0.0100 0.0100 13,070,800 1
21-Nov-2012 0.0100 0.0100 0.0100 0.0100 875,000 1
20-Nov-2012 0.0100 0.0100 0.0090 0.0100 1,345,000 1
19-Nov-2012 0.0090 0.0100 0.0090 0.0090 979,611 1
16-Nov-2012 0.0090 0.0100 0.0090 0.0100 2,150,000 1
15-Nov-2012 0.0100 0.0100 0.0090 0.0100 625,000 1
14-Nov-2012 0.0100 0.0100 0.0090 0.0100 4,580,000 1
13-Nov-2012 0.0090 0.0100 0.0090 0.0100 3,969,000 1
12-Nov-2012 0.0100 0.0100 0.0090 0.0090 4,235,000 1
09-Nov-2012 0.0100 0.0100 0.0090 0.0100 8,011,956 1
08-Nov-2012 0.0100 0.0110 0.0090 0.0100 20,188,388 1
07-Nov-2012 0.0100 0.0110 0.0100 0.0110 6,710,848 1
06-Nov-2012 0.0110 0.0110 0.0100 0.0110 1,060,000 1
05-Nov-2012 0.0110 0.0110 0.0100 0.0110 9,641,354 1
02-Nov-2012 0.0110 0.0110 0.0100 0.0110 15,049,793 1
01-Nov-2012 0.0105 0.0114 0.0095 0.0114 3,495,079 0.95
31-Oct-2012 0.0105 0.0114 0.0095 0.0105 25,111,402 0.95
30-Oct-2012 0.0095 0.0105 0.0095 0.0105 22,125,826 0.95
29-Oct-2012 0.0114 0.0124 0.0095 0.0095 38,372,440 0.95
26-Oct-2012 0.0124 0.0124 0.0114 0.0114 4,595,237 0.95
25-Oct-2012 0.0124 0.0133 0.0124 0.0124 11,807,251 0.95
24-Oct-2012 0.0133 0.0133 0.0124 0.0124 8,016,692 0.95
23-Oct-2012 0.0124 0.0133 0.0124 0.0133 6,259,457 0.95
22-Oct-2012 0.0133 0.0133 0.0124 0.0124 3,663,158 0.95
19-Oct-2012 0.0124 0.0133 0.0124 0.0133 10,864,211 0.95
18-Oct-2012 0.0133 0.0133 0.0124 0.0124 6,239,778 0.95
17-Oct-2012 0.0133 0.0133 0.0124 0.0133 2,576,413 0.95
16-Oct-2012 0.0133 0.0143 0.0124 0.0133 16,435,871 0.95
15-Oct-2012 0.0133 0.0133 0.0124 0.0124 2,142,639 0.95
12-Oct-2012 0.0133 0.0133 0.0133 0.0133 8,907,780 0.95
11-Oct-2012 0.0133 0.0143 0.0124 0.0133 10,771,626 0.95
10-Oct-2012 0.0133 0.0133 0.0124 0.0133 3,480,876 0.95
09-Oct-2012 0.0133 0.0133 0.0124 0.0124 12,101,684 0.95
08-Oct-2012 0.0143 0.0143 0.0133 0.0143 6,627,321 0.95
05-Oct-2012 0.0133 0.0152 0.0133 0.0143 47,877,551 0.95
04-Oct-2012 0.0124 0.0133 0.0124 0.0133 10,946,935 0.95
03-Oct-2012 0.0124 0.0133 0.0114 0.0114 6,459,893 0.95
02-Oct-2012 0.0124 0.0124 0.0114 0.0114 7,171,475 0.95
01-Oct-2012 0.0124 0.0133 0.0124 0.0124 4,961,055 0.95
28-Sep-2012 0.0124 0.0124 0.0114 0.0124 10,742,036 0.95
27-Sep-2012 0.0124 0.0124 0.0114 0.0114 6,166,761 0.95
26-Sep-2012 0.0124 0.0124 0.0124 0.0124 1,735,263 0.95
25-Sep-2012 0.0124 0.0124 0.0114 0.0124 4,335,789 0.95
24-Sep-2012 0.0133 0.0133 0.0124 0.0124 20,510,001 0.95
21-Sep-2012 0.0133 0.0133 0.0124 0.0133 9,234,897 0.95
20-Sep-2012 0.0133 0.0133 0.0124 0.0124 6,287,126 0.95
19-Sep-2012 0.0124 0.0133 0.0114 0.0124 25,985,383 0.95
18-Sep-2012 0.0114 0.0124 0.0114 0.0114 2,707,803 0.95
17-Sep-2012 0.0124 0.0124 0.0114 0.0114 7,904,579 0.95
14-Sep-2012 0.0114 0.0124 0.0114 0.0114 2,910,172 0.95
13-Sep-2012 0.0114 0.0124 0.0105 0.0114 6,924,467 0.95
12-Sep-2012 0.0105 0.0114 0.0105 0.0114 44,852,574 0.95
11-Sep-2012 0.0105 0.0105 0.0095 0.0105 30,299,900 0.95
10-Sep-2012 0.0114 0.0114 0.0095 0.0105 125,350,817 0.95
07-Sep-2012 0.0124 0.0133 0.0114 0.0114 79,910,932 0.95
06-Sep-2012 0.0133 0.0143 0.0124 0.0124 47,723,202 0.95
05-Sep-2012 0.0124 0.0124 0.0124 0.0124 0 0.95
04-Sep-2012 0.0133 0.0133 0.0124 0.0124 8,167,782 0.95
03-Sep-2012 0.0133 0.0133 0.0124 0.0133 12,287,375 0.95
31-Aug-2012 0.0133 0.0143 0.0124 0.0133 24,630,840 0.95
30-Aug-2012 0.0143 0.0143 0.0124 0.0124 26,278,312 0.95
29-Aug-2012 0.0133 0.0152 0.0133 0.0143 77,671,832 0.95
28-Aug-2012 0.0143 0.0143 0.0133 0.0133 19,865,864 0.95
27-Aug-2012 0.0133 0.0143 0.0124 0.0133 55,531,371 0.95
24-Aug-2012 0.0114 0.0133 0.0114 0.0124 54,531,123 0.95
23-Aug-2012 0.0133 0.0133 0.0114 0.0114 56,270,177 0.95
22-Aug-2012 0.0124 0.0133 0.0124 0.0133 81,475,335 0.95
21-Aug-2012 0.0152 0.0152 0.0114 0.0114 180,984,551 0.95
20-Aug-2012 0.0143 0.0143 0.0143 0.0143 0 0.95
17-Aug-2012 0.0114 0.0162 0.0114 0.0143 108,098,053 0.95
16-Aug-2012 0.0086 0.0105 0.0086 0.0105 33,391,058 0.95
15-Aug-2012 0.0086 0.0095 0.0086 0.0086 5,736,842 0.95
14-Aug-2012 0.0086 0.0095 0.0086 0.0095 4,181,053 0.95
13-Aug-2012 0.0095 0.0095 0.0086 0.0095 2,958,586 0.95
10-Aug-2012 0.0095 0.0105 0.0086 0.0086 31,266,720 0.95
09-Aug-2012 0.0086 0.0105 0.0086 0.0095 27,673,863 0.95
08-Aug-2012 0.0076 0.0086 0.0076 0.0086 18,387,722 0.95
07-Aug-2012 0.0076 0.0086 0.0076 0.0076 9,184,912 0.95
06-Aug-2012 0.0076 0.0086 0.0076 0.0076 8,990,651 0.95
03-Aug-2012 0.0086 0.0086 0.0076 0.0076 11,082,105 0.95
02-Aug-2012 0.0086 0.0095 0.0076 0.0076 19,228,520 0.95
01-Aug-2012 0.0095 0.0095 0.0076 0.0076 20,206,604 0.95
31-Jul-2012 0.0095 0.0105 0.0095 0.0105 48,450,660 0.95
30-Jul-2012 0.0076 0.0095 0.0076 0.0095 15,110,176 0.95
27-Jul-2012 0.0076 0.0076 0.0076 0.0076 1,695,599 0.95
26-Jul-2012 0.0076 0.0076 0.0076 0.0076 3,074,083 0.95
25-Jul-2012 0.0076 0.0076 0.0076 0.0076 526,316 0.95
24-Jul-2012 0.0076 0.0076 0.0076 0.0076 3,094,737 0.95
23-Jul-2012 0.0076 0.0076 0.0076 0.0076 2,883,566 0.95
20-Jul-2012 0.0067 0.0076 0.0067 0.0076 3,906,337 0.95
19-Jul-2012 0.0067 0.0076 0.0067 0.0076 2,263,158 0.95
18-Jul-2012 0.0076 0.0076 0.0076 0.0076 763,158 0.95
17-Jul-2012 0.0067 0.0067 0.0067 0.0067 865,274 0.95
16-Jul-2012 0.0067 0.0067 0.0067 0.0067 1,189,474 0.95
13-Jul-2012 0.0076 0.0076 0.0076 0.0076 368,421 0.95
12-Jul-2012 0.0067 0.0067 0.0067 0.0067 190,453 0.95
11-Jul-2012 0.0076 0.0076 0.0067 0.0076 7,789,474 0.95
10-Jul-2012 0.0067 0.0076 0.0067 0.0067 4,842,105 0.95
09-Jul-2012 0.0076 0.0086 0.0076 0.0076 5,689,372 0.95
06-Jul-2012 0.0076 0.0086 0.0076 0.0076 3,285,968 0.95
05-Jul-2012 0.0076 0.0076 0.0076 0.0076 4,168,419 0.95
04-Jul-2012 0.0067 0.0076 0.0067 0.0076 8,982,312 0.95
03-Jul-2012 0.0076 0.0076 0.0067 0.0067 1,385,500 0.95
02-Jul-2012 0.0067 0.0076 0.0067 0.0067 8,104,501 0.95
29-Jun-2012 0.0067 0.0076 0.0067 0.0067 16,775,416 0.95
28-Jun-2012 0.0067 0.0076 0.0067 0.0067 8,868,775 0.95
27-Jun-2012 0.0067 0.0076 0.0067 0.0067 6,819,182 0.95
26-Jun-2012 0.0067 0.0076 0.0067 0.0076 22,122,815 0.95
25-Jun-2012 0.0076 0.0076 0.0067 0.0067 12,195,401 0.95
22-Jun-2012 0.0076 0.0076 0.0067 0.0076 17,089,472 0.95
21-Jun-2012 0.0067 0.0076 0.0067 0.0076 6,872,851 0.95
20-Jun-2012 0.0067 0.0076 0.0067 0.0067 5,763,157 0.95
19-Jun-2012 0.0076 0.0076 0.0076 0.0076 6,697,368 0.95
18-Jun-2012 0.0076 0.0086 0.0076 0.0076 3,372,168 0.95
15-Jun-2012 0.0076 0.0086 0.0076 0.0076 3,138,932 0.95
14-Jun-2012 0.0076 0.0086 0.0076 0.0076 10,428,102 0.95
13-Jun-2012 0.0076 0.0076 0.0076 0.0076 5,051,403 0.95
12-Jun-2012 0.0076 0.0086 0.0076 0.0076 1,707,368 0.95
08-Jun-2012 0.0076 0.0086 0.0076 0.0076 6,908,421 0.95
07-Jun-2012 0.0076 0.0086 0.0076 0.0076 8,098,235 0.95
06-Jun-2012 0.0086 0.0086 0.0076 0.0076 5,807,028 0.95
05-Jun-2012 0.0086 0.0086 0.0076 0.0076 6,536,843 0.95
04-Jun-2012 0.0086 0.0086 0.0076 0.0076 17,690,441 0.95
01-Jun-2012 0.0086 0.0086 0.0086 0.0086 263,158 0.95
31-May-2012 0.0086 0.0086 0.0086 0.0086 1,327,132 0.95
30-May-2012 0.0086 0.0086 0.0076 0.0076 242,105 0.95
29-May-2012 0.0086 0.0086 0.0076 0.0076 3,977,551 0.95
28-May-2012 0.0076 0.0086 0.0076 0.0076 5,372,421 0.95
25-May-2012 0.0086 0.0086 0.0086 0.0086 3,173,437 0.95
24-May-2012 0.0076 0.0086 0.0076 0.0086 2,010,525 0.95
23-May-2012 0.0086 0.0086 0.0086 0.0086 631,579 0.95
22-May-2012 0.0086 0.0086 0.0076 0.0076 1,080,701 0.95
21-May-2012 0.0086 0.0086 0.0076 0.0086 9,726,316 0.95
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ