NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(HRL) HOT ROCK LIMITED

ORDINARY FULLY PAID

17 May 2013 12:20 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0110 $0.0000 0.0% 0.0110 0.0110 50,000
Bid Ask # Bid # Ask Low Value
0.0110 0.0150 N/A N/A 0.0110 550
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
17-May-2013 0.0110 0.0110 0.0110 0.0110 50,000 1
16-May-2013 0.0110 0.0110 0.0110 0.0110 0 1
15-May-2013 0.0120 0.0120 0.0110 0.0110 72,750 1
14-May-2013 0.0110 0.0110 0.0110 0.0110 0 1
13-May-2013 0.0110 0.0110 0.0110 0.0110 0 1
10-May-2013 0.0110 0.0110 0.0110 0.0110 422,727 1
09-May-2013 0.0120 0.0120 0.0120 0.0120 0 1
08-May-2013 0.0120 0.0120 0.0120 0.0120 0 1
07-May-2013 0.0120 0.0120 0.0120 0.0120 470,000 1
06-May-2013 0.0120 0.0120 0.0120 0.0120 62,400 1
03-May-2013 0.0150 0.0150 0.0150 0.0150 0 1
02-May-2013 0.0150 0.0150 0.0150 0.0150 0 1
01-May-2013 0.0150 0.0150 0.0150 0.0150 0 1
30-Apr-2013 0.0150 0.0150 0.0150 0.0150 50,000 1
29-Apr-2013 0.0160 0.0160 0.0130 0.0130 157,000 1
26-Apr-2013 0.0150 0.0150 0.0150 0.0150 0 1
24-Apr-2013 0.0150 0.0150 0.0150 0.0150 93,000 1
23-Apr-2013 0.0150 0.0150 0.0150 0.0150 105,374 1
22-Apr-2013 0.0150 0.0150 0.0150 0.0150 66,000 1
19-Apr-2013 0.0120 0.0150 0.0120 0.0150 666,666 1
18-Apr-2013 0.0110 0.0110 0.0110 0.0110 201,281 1
17-Apr-2013 0.0130 0.0130 0.0130 0.0130 41,667 1
16-Apr-2013 0.0130 0.0130 0.0130 0.0130 269,230 1
15-Apr-2013 0.0110 0.0110 0.0110 0.0110 0 1
12-Apr-2013 0.0110 0.0110 0.0110 0.0110 0 1
11-Apr-2013 0.0130 0.0130 0.0110 0.0110 114,939 1
10-Apr-2013 0.0140 0.0140 0.0140 0.0140 0 1
09-Apr-2013 0.0140 0.0140 0.0140 0.0140 0 1
08-Apr-2013 0.0140 0.0140 0.0140 0.0140 0 1
05-Apr-2013 0.0140 0.0140 0.0140 0.0140 782,987 1
04-Apr-2013 0.0140 0.0140 0.0140 0.0140 2,718 1
03-Apr-2013 0.0140 0.0140 0.0140 0.0140 220,000 1
02-Apr-2013 0.0140 0.0140 0.0140 0.0140 80,000 1
28-Mar-2013 0.0130 0.0130 0.0130 0.0130 97,282 1
27-Mar-2013 0.0130 0.0130 0.0130 0.0130 12,006 1
26-Mar-2013 0.0120 0.0120 0.0120 0.0120 127,500 1
25-Mar-2013 0.0120 0.0120 0.0120 0.0120 12,000 1
22-Mar-2013 0.0120 0.0120 0.0120 0.0120 11,494 1
21-Mar-2013 0.0120 0.0120 0.0120 0.0120 12,000 1
20-Mar-2013 0.0130 0.0130 0.0130 0.0130 0 1
19-Mar-2013 0.0130 0.0130 0.0130 0.0130 0 1
18-Mar-2013 0.0130 0.0130 0.0130 0.0130 0 1
15-Mar-2013 0.0120 0.0130 0.0120 0.0130 260,150 1
14-Mar-2013 0.0120 0.0120 0.0120 0.0120 0 1
13-Mar-2013 0.0120 0.0120 0.0120 0.0120 0 1
12-Mar-2013 0.0120 0.0120 0.0120 0.0120 0 1
11-Mar-2013 0.0120 0.0120 0.0120 0.0120 0 1
08-Mar-2013 0.0120 0.0120 0.0120 0.0120 280,000 1
07-Mar-2013 0.0120 0.0120 0.0120 0.0120 0 1
06-Mar-2013 0.0120 0.0120 0.0120 0.0120 1,600 1
05-Mar-2013 0.0130 0.0130 0.0130 0.0130 0 1
04-Mar-2013 0.0130 0.0130 0.0130 0.0130 0 1
01-Mar-2013 0.0120 0.0130 0.0110 0.0130 522,693 1
28-Feb-2013 0.0120 0.0120 0.0120 0.0120 50,000 1
27-Feb-2013 0.0130 0.0130 0.0130 0.0130 0 1
26-Feb-2013 0.0130 0.0130 0.0130 0.0130 86,369 1
25-Feb-2013 0.0130 0.0130 0.0130 0.0130 0 1
22-Feb-2013 0.0130 0.0130 0.0130 0.0130 0 1
21-Feb-2013 0.0130 0.0130 0.0130 0.0130 40,000 1
20-Feb-2013 0.0120 0.0120 0.0120 0.0120 0 1
19-Feb-2013 0.0120 0.0120 0.0120 0.0120 0 1
18-Feb-2013 0.0120 0.0120 0.0120 0.0120 0 1
15-Feb-2013 0.0120 0.0120 0.0120 0.0120 72,307 1
14-Feb-2013 0.0130 0.0130 0.0130 0.0130 50,000 1
13-Feb-2013 0.0130 0.0130 0.0130 0.0130 0 1
12-Feb-2013 0.0130 0.0140 0.0130 0.0130 540,000 1
11-Feb-2013 0.0130 0.0130 0.0130 0.0130 223,907 1
08-Feb-2013 0.0130 0.0130 0.0130 0.0130 191,093 1
07-Feb-2013 0.0130 0.0130 0.0130 0.0130 158,000 1
06-Feb-2013 0.0120 0.0120 0.0120 0.0120 1,600 1
05-Feb-2013 0.0130 0.0130 0.0130 0.0130 150,907 1
04-Feb-2013 0.0120 0.0120 0.0120 0.0120 100,000 1
01-Feb-2013 0.0120 0.0120 0.0120 0.0120 0 1
31-Jan-2013 0.0130 0.0130 0.0120 0.0120 920,811 1
30-Jan-2013 0.0140 0.0140 0.0140 0.0140 300,000 1
29-Jan-2013 0.0140 0.0140 0.0140 0.0140 140,000 1
25-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
24-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
23-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
22-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
21-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
18-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
17-Jan-2013 0.0160 0.0160 0.0160 0.0160 0 1
16-Jan-2013 0.0150 0.0160 0.0150 0.0160 311,500 1
15-Jan-2013 0.0150 0.0150 0.0150 0.0150 335,000 1
14-Jan-2013 0.0150 0.0150 0.0150 0.0150 50,000 1
11-Jan-2013 0.0150 0.0150 0.0150 0.0150 0 1
10-Jan-2013 0.0150 0.0150 0.0150 0.0150 0 1
09-Jan-2013 0.0140 0.0150 0.0140 0.0150 110,000 1
08-Jan-2013 0.0140 0.0140 0.0140 0.0140 0 1
07-Jan-2013 0.0140 0.0140 0.0140 0.0140 0 1
04-Jan-2013 0.0140 0.0140 0.0140 0.0140 1,400 1
03-Jan-2013 0.0140 0.0140 0.0140 0.0140 0 1
02-Jan-2013 0.0150 0.0150 0.0140 0.0140 132,000 1
31-Dec-2012 0.0130 0.0130 0.0130 0.0130 0 1
28-Dec-2012 0.0130 0.0130 0.0130 0.0130 0 1
27-Dec-2012 0.0130 0.0130 0.0130 0.0130 0 1
24-Dec-2012 0.0130 0.0130 0.0130 0.0130 48,000 1
21-Dec-2012 0.0150 0.0150 0.0150 0.0150 0 1
20-Dec-2012 0.0150 0.0150 0.0150 0.0150 66,666 1
19-Dec-2012 0.0160 0.0160 0.0150 0.0150 658,437 1
18-Dec-2012 0.0130 0.0150 0.0130 0.0150 666,700 1
17-Dec-2012 0.0100 0.0100 0.0100 0.0100 0 1
14-Dec-2012 0.0100 0.0100 0.0100 0.0100 0 1
13-Dec-2012 0.0100 0.0100 0.0100 0.0100 100,000 1
12-Dec-2012 0.0130 0.0130 0.0130 0.0130 49,230 1
11-Dec-2012 0.0140 0.0140 0.0130 0.0130 1,318,128 1
10-Dec-2012 0.0140 0.0140 0.0140 0.0140 0 1
07-Dec-2012 0.0140 0.0140 0.0140 0.0140 25,000 1
06-Dec-2012 0.0140 0.0140 0.0140 0.0140 38,300 1
05-Dec-2012 0.0140 0.0140 0.0140 0.0140 0 1
04-Dec-2012 0.0150 0.0150 0.0140 0.0140 425,000 1
03-Dec-2012 0.0150 0.0150 0.0150 0.0150 35,720 1
30-Nov-2012 0.0170 0.0170 0.0170 0.0170 0 1
29-Nov-2012 0.0170 0.0170 0.0170 0.0170 0 1
28-Nov-2012 0.0170 0.0170 0.0170 0.0170 0 1
27-Nov-2012 0.0170 0.0170 0.0170 0.0170 0 1
26-Nov-2012 0.0170 0.0170 0.0170 0.0170 102,647 1
23-Nov-2012 0.0170 0.0170 0.0170 0.0170 115,000 1
22-Nov-2012 0.0140 0.0140 0.0140 0.0140 0 1
21-Nov-2012 0.0140 0.0140 0.0140 0.0140 0 1
20-Nov-2012 0.0140 0.0140 0.0140 0.0140 1,263,373 1
19-Nov-2012 0.0150 0.0150 0.0150 0.0150 240,000 1
16-Nov-2012 0.0160 0.0160 0.0160 0.0160 0 1
15-Nov-2012 0.0160 0.0160 0.0160 0.0160 0 1
14-Nov-2012 0.0180 0.0180 0.0160 0.0160 1,301,127 1
13-Nov-2012 0.0180 0.0180 0.0160 0.0160 68,000 1
12-Nov-2012 0.0180 0.0180 0.0180 0.0180 1,500 1
09-Nov-2012 0.0170 0.0170 0.0170 0.0170 0 1
08-Nov-2012 0.0170 0.0170 0.0170 0.0170 95,000 1
07-Nov-2012 0.0170 0.0170 0.0170 0.0170 31,200 1
06-Nov-2012 0.0200 0.0200 0.0200 0.0200 25,000 1
05-Nov-2012 0.0180 0.0200 0.0180 0.0200 318,000 1
02-Nov-2012 0.0170 0.0170 0.0170 0.0170 333,333 1
01-Nov-2012 0.0190 0.0190 0.0170 0.0170 185,120 1
31-Oct-2012 0.0180 0.0180 0.0180 0.0180 0 1
30-Oct-2012 0.0180 0.0180 0.0180 0.0180 580,000 1
29-Oct-2012 0.0190 0.0190 0.0190 0.0190 0 1
26-Oct-2012 0.0180 0.0200 0.0180 0.0190 948,000 1
25-Oct-2012 0.0180 0.0180 0.0180 0.0180 0 1
24-Oct-2012 0.0180 0.0180 0.0180 0.0180 150,000 1
23-Oct-2012 0.0180 0.0200 0.0180 0.0190 648,017 1
22-Oct-2012 0.0180 0.0180 0.0170 0.0180 1,103,440 1
19-Oct-2012 0.0170 0.0170 0.0170 0.0170 400,000 1
18-Oct-2012 0.0150 0.0150 0.0150 0.0150 0 1
17-Oct-2012 0.0150 0.0150 0.0150 0.0150 0 1
16-Oct-2012 0.0150 0.0150 0.0150 0.0150 200,000 1
15-Oct-2012 0.0140 0.0140 0.0140 0.0140 0 1
12-Oct-2012 0.0140 0.0140 0.0140 0.0140 130,000 1
11-Oct-2012 0.0140 0.0140 0.0140 0.0140 0 1
10-Oct-2012 0.0160 0.0160 0.0140 0.0140 969,667 1
09-Oct-2012 0.0160 0.0160 0.0150 0.0160 139,000 1
08-Oct-2012 0.0150 0.0150 0.0150 0.0150 0 1
05-Oct-2012 0.0150 0.0150 0.0150 0.0150 111,000 1
04-Oct-2012 0.0140 0.0150 0.0140 0.0150 157,804 1
03-Oct-2012 0.0140 0.0140 0.0140 0.0140 85,000 1
02-Oct-2012 0.0130 0.0130 0.0130 0.0130 0 1
01-Oct-2012 0.0130 0.0130 0.0130 0.0130 0 1
28-Sep-2012 0.0140 0.0140 0.0130 0.0130 240,967 1
27-Sep-2012 0.0150 0.0150 0.0150 0.0150 24,501 1
26-Sep-2012 0.0160 0.0160 0.0150 0.0150 249,999 1
25-Sep-2012 0.0180 0.0180 0.0180 0.0180 0 1
24-Sep-2012 0.0180 0.0180 0.0180 0.0180 0 1
21-Sep-2012 0.0180 0.0180 0.0160 0.0180 600,001 1
20-Sep-2012 0.0180 0.0180 0.0180 0.0180 0 1
19-Sep-2012 0.0180 0.0180 0.0180 0.0180 112,445 1
18-Sep-2012 0.0180 0.0180 0.0180 0.0180 60,000 1
17-Sep-2012 0.0180 0.0180 0.0180 0.0180 27,555 1
14-Sep-2012 0.0180 0.0180 0.0180 0.0180 445 1
13-Sep-2012 0.0180 0.0180 0.0180 0.0180 109,555 1
12-Sep-2012 0.0170 0.0170 0.0170 0.0170 0 1
11-Sep-2012 0.0180 0.0180 0.0170 0.0170 110,066 1
10-Sep-2012 0.0160 0.0160 0.0160 0.0160 1,200 1
07-Sep-2012 0.0160 0.0160 0.0160 0.0160 32,000 1
06-Sep-2012 0.0150 0.0150 0.0150 0.0150 0 1
05-Sep-2012 0.0150 0.0150 0.0150 0.0150 1,000,000 1
04-Sep-2012 0.0160 0.0180 0.0160 0.0180 100,000 1
03-Sep-2012 0.0180 0.0180 0.0180 0.0180 0 1
31-Aug-2012 0.0180 0.0180 0.0180 0.0180 36,281 1
30-Aug-2012 0.0180 0.0180 0.0180 0.0180 0 1
29-Aug-2012 0.0180 0.0180 0.0180 0.0180 30,000 1
28-Aug-2012 0.0180 0.0180 0.0180 0.0180 0 1
27-Aug-2012 0.0180 0.0180 0.0180 0.0180 0 1
24-Aug-2012 0.0180 0.0180 0.0180 0.0180 294,220 1
23-Aug-2012 0.0170 0.0170 0.0170 0.0170 70,000 1
22-Aug-2012 0.0180 0.0180 0.0180 0.0180 0 1
21-Aug-2012 0.0180 0.0180 0.0180 0.0180 40,000 1
20-Aug-2012 0.0170 0.0170 0.0170 0.0170 0 1
17-Aug-2012 0.0170 0.0170 0.0170 0.0170 105,000 1
16-Aug-2012 0.0163 0.0163 0.0163 0.0163 0 1
15-Aug-2012 0.0163 0.0163 0.0163 0.0163 0 1
14-Aug-2012 0.0163 0.0163 0.0163 0.0163 0 1
13-Aug-2012 0.0173 0.0173 0.0154 0.0163 639,193 0.9608
10-Aug-2012 0.0202 0.0202 0.0173 0.0173 2,058,526 0.9608
09-Aug-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
08-Aug-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
07-Aug-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
06-Aug-2012 0.0211 0.0211 0.0211 0.0211 64,167 0.9608
03-Aug-2012 0.0211 0.0211 0.0202 0.0202 222,989 0.9608
02-Aug-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
01-Aug-2012 0.0211 0.0211 0.0211 0.0211 22,055 0.9608
31-Jul-2012 0.0221 0.0221 0.0211 0.0211 225,848 0.9608
30-Jul-2012 0.0202 0.0202 0.0202 0.0202 0 0.9608
27-Jul-2012 0.0202 0.0202 0.0202 0.0202 0 0.9608
26-Jul-2012 0.0202 0.0202 0.0202 0.0202 104,080 0.9608
25-Jul-2012 0.0202 0.0202 0.0202 0.0202 0 0.9608
24-Jul-2012 0.0221 0.0221 0.0202 0.0202 478,769 0.9608
23-Jul-2012 0.0240 0.0240 0.0240 0.0240 0 0.9608
20-Jul-2012 0.0250 0.0250 0.0240 0.0240 266,550 0.9608
19-Jul-2012 0.0269 0.0269 0.0259 0.0259 216,158 0.9608
18-Jul-2012 0.0259 0.0259 0.0259 0.0259 0 0.9608
17-Jul-2012 0.0259 0.0259 0.0259 0.0259 0 0.9608
16-Jul-2012 0.0259 0.0259 0.0259 0.0259 156,120 0.9608
13-Jul-2012 0.0250 0.0269 0.0250 0.0269 189,427 0.9608
12-Jul-2012 0.0231 0.0231 0.0231 0.0231 7,806 0.9608
11-Jul-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
10-Jul-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
09-Jul-2012 0.0211 0.0211 0.0211 0.0211 0 0.9608
06-Jul-2012 0.0240 0.0240 0.0202 0.0211 573,347 0.9608
05-Jul-2012 0.0298 0.0298 0.0202 0.0240 1,614,350 0.9608
04-Jul-2012 0.0346 0.0346 0.0346 0.0346 66,611 0.9608
03-Jul-2012 0.0336 0.0336 0.0336 0.0336 36,428 0.9608
02-Jul-2012 0.0346 0.0346 0.0336 0.0336 104,080 0.9608
29-Jun-2012 0.0317 0.0317 0.0317 0.0317 0 0.9608
28-Jun-2012 0.0336 0.0336 0.0288 0.0317 1,355,062 0.9608
27-Jun-2012 0.0355 0.0355 0.0336 0.0336 472,172 0.9608
26-Jun-2012 0.0365 0.0365 0.0365 0.0365 16,296 0.9608
25-Jun-2012 0.0413 0.0413 0.0384 0.0384 142,940 0.9608
22-Jun-2012 0.0413 0.0413 0.0413 0.0413 0 0.9608
21-Jun-2012 0.0413 0.0413 0.0413 0.0413 72,856 0.9608
20-Jun-2012 0.0413 0.0413 0.0413 0.0413 42,673 0.9608
19-Jun-2012 0.0384 0.0384 0.0384 0.0384 0 0.9608
18-Jun-2012 0.0384 0.0384 0.0384 0.0384 0 0.9608
15-Jun-2012 0.0384 0.0384 0.0384 0.0384 0 0.9608
14-Jun-2012 0.0384 0.0384 0.0384 0.0384 0 0.9608
13-Jun-2012 0.0384 0.0384 0.0384 0.0384 0 0.9608
12-Jun-2012 0.0384 0.0384 0.0384 0.0384 31,224 0.9608
08-Jun-2012 0.0384 0.0384 0.0355 0.0355 363,716 0.9608
07-Jun-2012 0.0384 0.0384 0.0384 0.0384 0 0.9608
06-Jun-2012 0.0384 0.0384 0.0384 0.0384 13,124 0.9608
05-Jun-2012 0.0384 0.0394 0.0365 0.0365 797,598 0.9608
04-Jun-2012 0.0442 0.0442 0.0432 0.0432 368,963 0.9608
01-Jun-2012 0.0423 0.0423 0.0423 0.0423 0 0.9608
31-May-2012 0.0423 0.0423 0.0423 0.0423 0 0.9608
30-May-2012 0.0423 0.0423 0.0423 0.0423 104,080 0.9608
29-May-2012 0.0452 0.0452 0.0423 0.0423 133,352 0.9608
28-May-2012 0.0452 0.0452 0.0442 0.0442 118,651 0.9608
25-May-2012 0.0442 0.0480 0.0442 0.0480 254,649 0.9608
24-May-2012 0.0442 0.0442 0.0432 0.0432 1,158,929 0.9608
23-May-2012 0.0442 0.0442 0.0442 0.0442 26,020 0.9608
22-May-2012 0.0461 0.0461 0.0461 0.0461 0 0.9608
21-May-2012 0.0432 0.0461 0.0432 0.0461 74,024 0.9608
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ