 |
|
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
Cumulative
Dilution Factor |
| 24-May-2013 |
2.7300 |
2.7400 |
2.5600 |
2.6300 |
6,736,714 |
1 |
| 23-May-2013 |
2.7800 |
2.8100 |
2.7000 |
2.7400 |
8,487,987 |
1 |
| 22-May-2013 |
2.7800 |
2.8000 |
2.7600 |
2.7800 |
7,984,097 |
1 |
| 21-May-2013 |
2.7900 |
2.7900 |
2.7550 |
2.7700 |
3,796,999 |
1 |
| 20-May-2013 |
2.7600 |
2.8100 |
2.7600 |
2.7600 |
2,212,372 |
1 |
| 17-May-2013 |
2.7600 |
2.7700 |
2.7300 |
2.7600 |
2,126,581 |
1 |
| 16-May-2013 |
2.7400 |
2.7400 |
2.6900 |
2.7200 |
2,445,107 |
1 |
| 15-May-2013 |
2.7600 |
2.7600 |
2.6900 |
2.7300 |
4,272,521 |
1 |
| 14-May-2013 |
2.6700 |
2.7100 |
2.6600 |
2.7000 |
1,951,053 |
1 |
| 13-May-2013 |
2.6600 |
2.7200 |
2.6600 |
2.6900 |
1,498,032 |
1 |
| 10-May-2013 |
2.6500 |
2.7000 |
2.6400 |
2.6700 |
3,636,300 |
1 |
| 09-May-2013 |
2.6200 |
2.6500 |
2.6200 |
2.6400 |
2,857,758 |
1 |
| 08-May-2013 |
2.6300 |
2.6400 |
2.6100 |
2.6300 |
5,752,887 |
1 |
| 07-May-2013 |
2.5500 |
2.5700 |
2.5100 |
2.5600 |
2,030,289 |
1 |
| 06-May-2013 |
2.5800 |
2.6000 |
2.5200 |
2.5200 |
2,432,950 |
1 |
| 03-May-2013 |
2.5400 |
2.5900 |
2.5300 |
2.5800 |
4,154,350 |
1 |
| 02-May-2013 |
2.5000 |
2.5100 |
2.4700 |
2.5000 |
3,735,888 |
1 |
| 01-May-2013 |
2.4800 |
2.4800 |
2.4400 |
2.4500 |
1,143,396 |
1 |
| 30-Apr-2013 |
2.4400 |
2.4800 |
2.4300 |
2.4700 |
2,535,089 |
1 |
| 29-Apr-2013 |
2.4400 |
2.4500 |
2.4100 |
2.4300 |
3,698,461 |
1 |
| 26-Apr-2013 |
2.4000 |
2.4400 |
2.4000 |
2.4200 |
2,418,813 |
1 |
| 24-Apr-2013 |
2.3500 |
2.4300 |
2.3500 |
2.4300 |
1,519,848 |
1 |
| 23-Apr-2013 |
2.3200 |
2.3300 |
2.3000 |
2.3200 |
1,262,782 |
1 |
| 22-Apr-2013 |
2.3200 |
2.3200 |
2.2900 |
2.3000 |
1,343,550 |
1 |
| 19-Apr-2013 |
2.3000 |
2.3100 |
2.2600 |
2.2800 |
1,957,325 |
1 |
| 18-Apr-2013 |
2.3600 |
2.3600 |
2.2900 |
2.3100 |
7,626,575 |
1 |
| 17-Apr-2013 |
2.3300 |
2.3700 |
2.3100 |
2.3600 |
1,667,141 |
1 |
| 16-Apr-2013 |
2.2800 |
2.3000 |
2.2500 |
2.2800 |
2,538,947 |
1 |
| 15-Apr-2013 |
2.3500 |
2.3700 |
2.2600 |
2.3000 |
2,676,359 |
1 |
| 12-Apr-2013 |
2.3800 |
2.3900 |
2.3700 |
2.3800 |
1,479,869 |
1 |
| 11-Apr-2013 |
2.3900 |
2.4200 |
2.3400 |
2.3500 |
1,834,587 |
1 |
| 10-Apr-2013 |
2.3100 |
2.3300 |
2.3100 |
2.3200 |
5,900,507 |
1 |
| 09-Apr-2013 |
2.2800 |
2.3200 |
2.2700 |
2.3000 |
5,014,194 |
1 |
| 08-Apr-2013 |
2.2700 |
2.2900 |
2.2300 |
2.2700 |
5,083,086 |
1 |
| 05-Apr-2013 |
2.3300 |
2.3500 |
2.3100 |
2.3200 |
2,379,385 |
1 |
| 04-Apr-2013 |
2.3300 |
2.3500 |
2.3200 |
2.3300 |
2,135,120 |
1 |
| 03-Apr-2013 |
2.3400 |
2.3900 |
2.3200 |
2.3500 |
2,914,397 |
1 |
| 02-Apr-2013 |
2.3300 |
2.3600 |
2.3100 |
2.3400 |
2,064,411 |
1 |
| 28-Mar-2013 |
2.3800 |
2.3900 |
2.3250 |
2.3400 |
7,253,162 |
1 |
| 27-Mar-2013 |
2.3700 |
2.4150 |
2.3700 |
2.3800 |
7,050,456 |
1 |
| 26-Mar-2013 |
2.3100 |
2.3800 |
2.3100 |
2.3700 |
4,276,655 |
1 |
| 25-Mar-2013 |
2.3600 |
2.4300 |
2.3600 |
2.3800 |
2,794,928 |
1 |
| 22-Mar-2013 |
2.3900 |
2.4100 |
2.3300 |
2.3800 |
5,260,448 |
1 |
| 21-Mar-2013 |
2.4200 |
2.4550 |
2.4000 |
2.4400 |
3,495,505 |
1 |
| 20-Mar-2013 |
2.3700 |
2.4000 |
2.3400 |
2.3900 |
2,760,960 |
1 |
| 19-Mar-2013 |
2.4200 |
2.4750 |
2.3900 |
2.4000 |
2,912,742 |
1 |
| 18-Mar-2013 |
2.4200 |
2.4250 |
2.3600 |
2.3800 |
11,057,441 |
1 |
| 15-Mar-2013 |
2.4500 |
2.4800 |
2.4500 |
2.4700 |
17,462,672 |
1 |
| 14-Mar-2013 |
2.4800 |
2.5050 |
2.4400 |
2.4400 |
4,897,100 |
1 |
| 13-Mar-2013 |
2.4800 |
2.5000 |
2.4600 |
2.4800 |
5,687,947 |
1 |
| 12-Mar-2013 |
2.4900 |
2.5100 |
2.4700 |
2.4800 |
4,240,024 |
1 |
| 11-Mar-2013 |
2.4700 |
2.5200 |
2.4600 |
2.5100 |
3,064,291 |
1 |
| 08-Mar-2013 |
2.4200 |
2.4600 |
2.4000 |
2.4400 |
3,446,857 |
1 |
| 07-Mar-2013 |
2.3800 |
2.4200 |
2.3700 |
2.3800 |
4,164,720 |
1 |
| 06-Mar-2013 |
2.3600 |
2.4100 |
2.3500 |
2.4000 |
8,898,316 |
1 |
| 05-Mar-2013 |
2.3500 |
2.4100 |
2.3450 |
2.3700 |
5,205,355 |
1 |
| 04-Mar-2013 |
2.3900 |
2.3900 |
2.3300 |
2.3400 |
4,010,917 |
1 |
| 01-Mar-2013 |
2.3600 |
2.4300 |
2.3500 |
2.4200 |
3,998,481 |
1 |
| 28-Feb-2013 |
2.3200 |
2.3800 |
2.2900 |
2.3500 |
10,802,423 |
1 |
| 27-Feb-2013 |
2.3900 |
2.4100 |
2.3800 |
2.4100 |
3,757,219 |
1 |
| 26-Feb-2013 |
2.3900 |
2.4200 |
2.3800 |
2.4000 |
733,713 |
1 |
| 25-Feb-2013 |
2.4000 |
2.4800 |
2.4000 |
2.4500 |
1,160,880 |
1 |
| 22-Feb-2013 |
2.4200 |
2.4400 |
2.3800 |
2.4000 |
3,526,905 |
1 |
| 21-Feb-2013 |
2.4800 |
2.5200 |
2.4000 |
2.4100 |
3,754,469 |
1 |
| 20-Feb-2013 |
2.4500 |
2.4900 |
2.4400 |
2.4700 |
2,411,461 |
1 |
| 19-Feb-2013 |
2.4200 |
2.4900 |
2.4100 |
2.4400 |
2,893,360 |
1 |
| 18-Feb-2013 |
2.4200 |
2.4300 |
2.3900 |
2.4100 |
4,003,797 |
1 |
| 15-Feb-2013 |
2.4200 |
2.4300 |
2.3500 |
2.4000 |
12,173,071 |
1 |
| 14-Feb-2013 |
2.4700 |
2.4800 |
2.4300 |
2.4300 |
2,500,406 |
1 |
| 13-Feb-2013 |
2.5000 |
2.5400 |
2.4900 |
2.5100 |
4,904,697 |
1 |
| 12-Feb-2013 |
2.5300 |
2.5300 |
2.4600 |
2.4700 |
2,476,492 |
1 |
| 11-Feb-2013 |
2.4600 |
2.5500 |
2.4600 |
2.5200 |
2,152,639 |
1 |
| 08-Feb-2013 |
2.4200 |
2.4500 |
2.4100 |
2.4300 |
2,931,629 |
1 |
| 07-Feb-2013 |
2.4300 |
2.4500 |
2.3800 |
2.4000 |
3,563,485 |
1 |
| 06-Feb-2013 |
2.3600 |
2.3950 |
2.3600 |
2.3900 |
2,798,805 |
1 |
| 05-Feb-2013 |
2.3700 |
2.3800 |
2.3300 |
2.3500 |
4,094,337 |
1 |
| 04-Feb-2013 |
2.4000 |
2.4350 |
2.3900 |
2.4000 |
4,098,989 |
1 |
| 01-Feb-2013 |
2.3800 |
2.3950 |
2.3700 |
2.3900 |
2,575,362 |
1 |
| 31-Jan-2013 |
2.4000 |
2.4200 |
2.3600 |
2.3800 |
5,138,283 |
1 |
| 30-Jan-2013 |
2.4000 |
2.4000 |
2.3800 |
2.3900 |
2,469,803 |
1 |
| 29-Jan-2013 |
2.3800 |
2.4200 |
2.3600 |
2.4000 |
5,883,876 |
1 |
| 25-Jan-2013 |
2.3200 |
2.3500 |
2.3200 |
2.3400 |
1,683,675 |
1 |
| 24-Jan-2013 |
2.3200 |
2.3600 |
2.3000 |
2.3400 |
3,425,087 |
1 |
| 23-Jan-2013 |
2.3400 |
2.3600 |
2.2800 |
2.3500 |
8,546,847 |
1 |
| 22-Jan-2013 |
2.4100 |
2.4200 |
2.3700 |
2.3700 |
6,746,377 |
1 |
| 21-Jan-2013 |
2.2800 |
2.3600 |
2.2800 |
2.3500 |
2,526,096 |
1 |
| 18-Jan-2013 |
2.2500 |
2.3100 |
2.2500 |
2.2900 |
2,743,278 |
1 |
| 17-Jan-2013 |
2.2100 |
2.2500 |
2.1900 |
2.2200 |
3,942,191 |
1 |
| 16-Jan-2013 |
2.2400 |
2.2900 |
2.2400 |
2.2700 |
1,629,791 |
1 |
| 15-Jan-2013 |
2.2300 |
2.2700 |
2.2150 |
2.2500 |
2,975,930 |
1 |
| 14-Jan-2013 |
2.2000 |
2.2300 |
2.1850 |
2.2000 |
1,282,151 |
1 |
| 11-Jan-2013 |
2.1200 |
2.1700 |
2.1100 |
2.1500 |
1,157,713 |
1 |
| 10-Jan-2013 |
2.0400 |
2.1000 |
2.0400 |
2.0900 |
1,426,295 |
1 |
| 09-Jan-2013 |
2.0900 |
2.0900 |
2.0500 |
2.0500 |
2,395,214 |
1 |
| 08-Jan-2013 |
2.1400 |
2.1500 |
2.0800 |
2.0800 |
1,187,224 |
1 |
| 07-Jan-2013 |
2.1500 |
2.1500 |
2.1000 |
2.1200 |
2,186,601 |
1 |
| 04-Jan-2013 |
2.1300 |
2.1300 |
2.0950 |
2.1100 |
1,076,283 |
1 |
| 03-Jan-2013 |
2.1400 |
2.1700 |
2.1100 |
2.1300 |
1,390,751 |
1 |
| 02-Jan-2013 |
2.0300 |
2.1500 |
2.0300 |
2.1300 |
1,468,808 |
1 |
| 31-Dec-2012 |
2.0300 |
2.0800 |
2.0200 |
2.0500 |
390,482 |
1 |
| 28-Dec-2012 |
2.0800 |
2.1000 |
2.0500 |
2.0700 |
639,160 |
1 |
| 27-Dec-2012 |
2.0100 |
2.0800 |
2.0100 |
2.0800 |
654,844 |
1 |
| 24-Dec-2012 |
2.0800 |
2.0800 |
2.0300 |
2.0500 |
287,934 |
1 |
| 21-Dec-2012 |
2.0700 |
2.0800 |
2.0200 |
2.0500 |
1,704,895 |
1 |
| 20-Dec-2012 |
2.0500 |
2.0600 |
2.0400 |
2.0600 |
3,044,270 |
1 |
| 19-Dec-2012 |
2.0200 |
2.0300 |
1.9850 |
2.0200 |
2,335,877 |
1 |
| 18-Dec-2012 |
2.0200 |
2.0400 |
1.9850 |
1.9950 |
3,838,294 |
1 |
| 17-Dec-2012 |
1.9600 |
2.1000 |
1.9600 |
1.9700 |
1,568,938 |
1 |
| 14-Dec-2012 |
1.9450 |
1.9600 |
1.9350 |
1.9500 |
1,546,891 |
1 |
| 13-Dec-2012 |
1.9500 |
1.9600 |
1.9350 |
1.9500 |
10,763,315 |
1 |
| 12-Dec-2012 |
1.9250 |
1.9600 |
1.9250 |
1.9400 |
3,646,146 |
1 |
| 11-Dec-2012 |
1.9450 |
1.9500 |
1.9220 |
1.9350 |
3,191,904 |
1 |
| 10-Dec-2012 |
1.9400 |
1.9400 |
1.9200 |
1.9300 |
3,949,615 |
1 |
| 07-Dec-2012 |
1.9250 |
1.9300 |
1.9050 |
1.9150 |
5,008,291 |
1 |
| 06-Dec-2012 |
1.8800 |
1.9150 |
1.8800 |
1.9000 |
13,096,491 |
1 |
| 05-Dec-2012 |
1.8450 |
1.8850 |
1.8450 |
1.8850 |
2,005,420 |
1 |
| 04-Dec-2012 |
1.8950 |
1.8950 |
1.8350 |
1.8400 |
2,226,960 |
1 |
| 03-Dec-2012 |
1.8600 |
1.8900 |
1.8550 |
1.8750 |
2,343,742 |
1 |
| 30-Nov-2012 |
1.8450 |
1.8820 |
1.8450 |
1.8650 |
3,842,777 |
1 |
| 29-Nov-2012 |
1.7950 |
1.8250 |
1.7850 |
1.8200 |
4,043,306 |
1 |
| 28-Nov-2012 |
1.8000 |
1.8000 |
1.7770 |
1.7800 |
6,743,402 |
1 |
| 27-Nov-2012 |
1.7850 |
1.8220 |
1.7850 |
1.8000 |
5,789,525 |
1 |
| 26-Nov-2012 |
1.7700 |
1.7900 |
1.7700 |
1.7900 |
1,715,695 |
1 |
| 23-Nov-2012 |
1.7700 |
1.7800 |
1.7500 |
1.7700 |
2,795,356 |
1 |
| 22-Nov-2012 |
1.7600 |
1.7850 |
1.7550 |
1.7800 |
2,825,317 |
1 |
| 21-Nov-2012 |
1.7700 |
1.7800 |
1.7500 |
1.7650 |
3,010,666 |
1 |
| 20-Nov-2012 |
1.7450 |
1.7600 |
1.7300 |
1.7450 |
4,256,242 |
1 |
| 19-Nov-2012 |
1.7700 |
1.7700 |
1.7100 |
1.7350 |
3,318,037 |
1 |
| 16-Nov-2012 |
1.6850 |
1.7350 |
1.6750 |
1.7300 |
4,700,050 |
1 |
| 15-Nov-2012 |
1.6600 |
1.6950 |
1.6600 |
1.6850 |
3,284,694 |
1 |
| 14-Nov-2012 |
1.7100 |
1.7250 |
1.6850 |
1.6900 |
4,362,130 |
1 |
| 13-Nov-2012 |
1.7250 |
1.7300 |
1.7050 |
1.7100 |
2,174,148 |
1 |
| 12-Nov-2012 |
1.7250 |
1.7550 |
1.7150 |
1.7400 |
3,016,024 |
1 |
| 09-Nov-2012 |
1.7100 |
1.7550 |
1.7100 |
1.7450 |
3,000,576 |
1 |
| 08-Nov-2012 |
1.7250 |
1.7600 |
1.7200 |
1.7550 |
3,412,106 |
1 |
| 07-Nov-2012 |
1.7300 |
1.7950 |
1.7200 |
1.7800 |
14,062,973 |
1 |
| 06-Nov-2012 |
1.7700 |
1.7770 |
1.7370 |
1.7400 |
3,480,527 |
1 |
| 05-Nov-2012 |
1.7800 |
1.7900 |
1.7600 |
1.7850 |
4,010,624 |
1 |
| 02-Nov-2012 |
1.8000 |
1.8150 |
1.7800 |
1.8000 |
8,436,891 |
1 |
| 01-Nov-2012 |
1.8200 |
1.8300 |
1.7900 |
1.8150 |
2,655,343 |
1 |
| 31-Oct-2012 |
1.8250 |
1.8400 |
1.8050 |
1.8300 |
4,700,894 |
1 |
| 30-Oct-2012 |
1.8200 |
1.8200 |
1.7650 |
1.7800 |
4,750,020 |
1 |
| 29-Oct-2012 |
1.8200 |
1.8450 |
1.8050 |
1.8250 |
2,062,743 |
1 |
| 26-Oct-2012 |
1.8300 |
1.8450 |
1.8200 |
1.8200 |
4,892,738 |
1 |
| 25-Oct-2012 |
1.8450 |
1.8500 |
1.7950 |
1.8150 |
4,042,228 |
1 |
| 24-Oct-2012 |
1.8500 |
1.8650 |
1.8450 |
1.8450 |
2,405,847 |
1 |
| 23-Oct-2012 |
1.8950 |
1.9200 |
1.8920 |
1.8950 |
3,015,752 |
1 |
| 22-Oct-2012 |
1.9050 |
1.9100 |
1.8800 |
1.9050 |
2,735,903 |
1 |
| 19-Oct-2012 |
1.8750 |
1.9220 |
1.8650 |
1.9100 |
2,553,655 |
1 |
| 18-Oct-2012 |
1.8700 |
1.9200 |
1.8450 |
1.9050 |
6,832,724 |
1 |
| 17-Oct-2012 |
1.8000 |
1.8800 |
1.8000 |
1.8550 |
7,464,241 |
1 |
| 16-Oct-2012 |
1.7800 |
1.7950 |
1.7750 |
1.7850 |
2,529,682 |
1 |
| 15-Oct-2012 |
1.7900 |
1.8000 |
1.7650 |
1.7800 |
1,690,860 |
1 |
| 12-Oct-2012 |
1.7800 |
1.7900 |
1.7600 |
1.7650 |
2,267,283 |
1 |
| 11-Oct-2012 |
1.7550 |
1.8000 |
1.7550 |
1.7850 |
1,230,901 |
1 |
| 10-Oct-2012 |
1.7700 |
1.8100 |
1.7700 |
1.8050 |
1,277,036 |
1 |
| 09-Oct-2012 |
1.7700 |
1.8100 |
1.7700 |
1.8000 |
1,670,403 |
1 |
| 08-Oct-2012 |
1.7850 |
1.8350 |
1.7850 |
1.7950 |
1,003,871 |
1 |
| 05-Oct-2012 |
1.7550 |
1.7750 |
1.7500 |
1.7700 |
515,049 |
1 |
| 04-Oct-2012 |
1.7500 |
1.7700 |
1.7450 |
1.7550 |
1,365,107 |
1 |
| 03-Oct-2012 |
1.7300 |
1.7550 |
1.7300 |
1.7400 |
1,598,161 |
1 |
| 02-Oct-2012 |
1.7000 |
1.7300 |
1.7000 |
1.7250 |
5,794,005 |
1 |
| 01-Oct-2012 |
1.6400 |
1.6900 |
1.6400 |
1.6700 |
437,651 |
1 |
| 28-Sep-2012 |
1.6750 |
1.6900 |
1.6550 |
1.6700 |
2,979,323 |
1 |
| 27-Sep-2012 |
1.6750 |
1.6850 |
1.6500 |
1.6600 |
2,051,817 |
1 |
| 26-Sep-2012 |
1.7200 |
1.7200 |
1.6950 |
1.6950 |
1,122,784 |
1 |
| 25-Sep-2012 |
1.7400 |
1.7400 |
1.7200 |
1.7200 |
1,055,893 |
1 |
| 24-Sep-2012 |
1.7550 |
1.7650 |
1.7350 |
1.7550 |
929,978 |
1 |
| 21-Sep-2012 |
1.7600 |
1.7750 |
1.7550 |
1.7550 |
2,460,634 |
1 |
| 20-Sep-2012 |
1.7550 |
1.7850 |
1.7470 |
1.7600 |
5,753,622 |
1 |
| 19-Sep-2012 |
1.7500 |
1.7750 |
1.7270 |
1.7700 |
2,820,919 |
1 |
| 18-Sep-2012 |
1.7900 |
1.7900 |
1.7450 |
1.7450 |
3,948,133 |
1 |
| 17-Sep-2012 |
1.7750 |
1.7850 |
1.7350 |
1.7450 |
3,913,120 |
1 |
| 14-Sep-2012 |
1.7300 |
1.7850 |
1.7300 |
1.7700 |
10,547,843 |
1 |
| 13-Sep-2012 |
1.7300 |
1.7300 |
1.6950 |
1.7000 |
2,983,790 |
1 |
| 12-Sep-2012 |
1.7400 |
1.7450 |
1.7250 |
1.7300 |
3,589,701 |
1 |
| 11-Sep-2012 |
1.7500 |
1.7600 |
1.7350 |
1.7350 |
5,464,943 |
1 |
| 10-Sep-2012 |
1.6900 |
1.7400 |
1.6800 |
1.7350 |
5,451,745 |
1 |
| 07-Sep-2012 |
1.6400 |
1.6900 |
1.6400 |
1.6750 |
8,264,388 |
1 |
| 06-Sep-2012 |
1.6300 |
1.6300 |
1.6000 |
1.6150 |
1,441,896 |
1 |
| 05-Sep-2012 |
1.5950 |
1.6150 |
1.5650 |
1.5950 |
2,391,298 |
1 |
| 04-Sep-2012 |
1.5850 |
1.6100 |
1.5650 |
1.5950 |
3,909,150 |
1 |
| 03-Sep-2012 |
1.5850 |
1.6100 |
1.5650 |
1.5750 |
3,256,791 |
1 |
| 31-Aug-2012 |
1.5950 |
1.6050 |
1.5750 |
1.5850 |
1,460,422 |
1 |
| 30-Aug-2012 |
1.6000 |
1.6100 |
1.5650 |
1.6000 |
3,023,882 |
1 |
| 29-Aug-2012 |
1.6300 |
1.6400 |
1.6150 |
1.6200 |
3,664,582 |
1 |
| 28-Aug-2012 |
1.6450 |
1.6500 |
1.6250 |
1.6300 |
2,958,266 |
1 |
| 27-Aug-2012 |
1.6350 |
1.6450 |
1.6250 |
1.6300 |
2,118,005 |
1 |
| 24-Aug-2012 |
1.6500 |
1.6600 |
1.6300 |
1.6350 |
2,174,704 |
1 |
| 23-Aug-2012 |
1.6500 |
1.6850 |
1.6500 |
1.6700 |
976,127 |
1 |
| 22-Aug-2012 |
1.6700 |
1.6700 |
1.6300 |
1.6500 |
4,513,740 |
1 |
| 21-Aug-2012 |
1.7100 |
1.7100 |
1.6570 |
1.6600 |
3,941,992 |
1 |
| 20-Aug-2012 |
1.6650 |
1.7000 |
1.6650 |
1.7000 |
5,529,642 |
1 |
| 17-Aug-2012 |
1.6500 |
1.6650 |
1.6400 |
1.6600 |
6,183,100 |
1 |
| 16-Aug-2012 |
1.6400 |
1.6550 |
1.6300 |
1.6400 |
7,267,082 |
1 |
| 15-Aug-2012 |
1.6400 |
1.6850 |
1.6150 |
1.6250 |
9,516,804 |
1 |
| 14-Aug-2012 |
1.5800 |
1.5800 |
1.5500 |
1.5700 |
3,174,792 |
1 |
| 13-Aug-2012 |
1.5600 |
1.5870 |
1.5400 |
1.5550 |
1,663,521 |
1 |
| 10-Aug-2012 |
1.5700 |
1.5950 |
1.5600 |
1.5600 |
3,350,858 |
1 |
| 09-Aug-2012 |
1.6000 |
1.6000 |
1.5300 |
1.5500 |
4,982,342 |
1 |
| 08-Aug-2012 |
1.5300 |
1.6150 |
1.5150 |
1.5700 |
3,348,786 |
1 |
| 07-Aug-2012 |
1.4850 |
1.5050 |
1.4700 |
1.4950 |
1,732,889 |
1 |
| 06-Aug-2012 |
1.4950 |
1.5050 |
1.4750 |
1.4800 |
1,582,197 |
1 |
| 03-Aug-2012 |
1.4600 |
1.4650 |
1.4250 |
1.4250 |
2,536,046 |
1 |
| 02-Aug-2012 |
1.4500 |
1.4950 |
1.4500 |
1.4850 |
1,416,052 |
1 |
| 01-Aug-2012 |
1.4700 |
1.4700 |
1.4400 |
1.4450 |
882,329 |
1 |
| 31-Jul-2012 |
1.4500 |
1.4850 |
1.4400 |
1.4700 |
3,834,519 |
1 |
| 30-Jul-2012 |
1.4300 |
1.4450 |
1.4150 |
1.4300 |
869,706 |
1 |
| 27-Jul-2012 |
1.3900 |
1.4250 |
1.3900 |
1.4100 |
1,849,950 |
1 |
| 26-Jul-2012 |
1.3550 |
1.3850 |
1.3550 |
1.3750 |
2,854,802 |
1 |
| 25-Jul-2012 |
1.3700 |
1.3700 |
1.3300 |
1.3550 |
4,166,973 |
1 |
| 24-Jul-2012 |
1.4400 |
1.4470 |
1.3800 |
1.3900 |
2,791,927 |
1 |
| 23-Jul-2012 |
1.4700 |
1.4850 |
1.4400 |
1.4500 |
2,695,147 |
1 |
| 20-Jul-2012 |
1.4900 |
1.5200 |
1.4900 |
1.5050 |
1,530,221 |
1 |
| 19-Jul-2012 |
1.4800 |
1.4950 |
1.4700 |
1.4850 |
2,618,845 |
1 |
| 18-Jul-2012 |
1.5050 |
1.5050 |
1.4600 |
1.4650 |
1,997,789 |
1 |
| 17-Jul-2012 |
1.4550 |
1.5150 |
1.4550 |
1.5100 |
1,719,819 |
1 |
| 16-Jul-2012 |
1.4600 |
1.4750 |
1.4450 |
1.4600 |
15,114,483 |
1 |
| 13-Jul-2012 |
1.4500 |
1.4600 |
1.4350 |
1.4400 |
1,311,466 |
1 |
| 12-Jul-2012 |
1.4800 |
1.4800 |
1.4400 |
1.4500 |
2,974,522 |
1 |
| 11-Jul-2012 |
1.4750 |
1.4850 |
1.4600 |
1.4850 |
1,312,520 |
1 |
| 10-Jul-2012 |
1.5150 |
1.5150 |
1.4670 |
1.4700 |
1,347,162 |
1 |
| 09-Jul-2012 |
1.5200 |
1.5450 |
1.5000 |
1.5100 |
1,678,793 |
1 |
| 06-Jul-2012 |
1.5650 |
1.5650 |
1.5200 |
1.5350 |
2,205,430 |
1 |
| 05-Jul-2012 |
1.5700 |
1.5750 |
1.5400 |
1.5600 |
1,708,835 |
1 |
| 04-Jul-2012 |
1.5950 |
1.6100 |
1.5770 |
1.5850 |
2,652,787 |
1 |
| 03-Jul-2012 |
1.5650 |
1.5950 |
1.5650 |
1.5850 |
2,424,609 |
1 |
| 02-Jul-2012 |
1.5750 |
1.5800 |
1.5500 |
1.5650 |
1,652,369 |
1 |
| 29-Jun-2012 |
1.4850 |
1.5700 |
1.4800 |
1.5600 |
2,766,500 |
1 |
| 28-Jun-2012 |
1.5150 |
1.5300 |
1.4800 |
1.5000 |
1,171,465 |
1 |
| 27-Jun-2012 |
1.4850 |
1.5000 |
1.4750 |
1.4850 |
1,007,729 |
1 |
| 26-Jun-2012 |
1.4800 |
1.5000 |
1.4600 |
1.4700 |
1,321,347 |
1 |
| 25-Jun-2012 |
1.5250 |
1.5250 |
1.4900 |
1.5200 |
1,807,317 |
1 |
| 22-Jun-2012 |
1.5300 |
1.5500 |
1.5000 |
1.5200 |
2,285,671 |
1 |
| 21-Jun-2012 |
1.5600 |
1.5700 |
1.5300 |
1.5450 |
8,040,311 |
1 |
| 20-Jun-2012 |
1.5950 |
1.5950 |
1.5550 |
1.5600 |
2,871,042 |
1 |
| 19-Jun-2012 |
1.5750 |
1.5900 |
1.5500 |
1.5600 |
3,350,319 |
1 |
| 18-Jun-2012 |
1.6250 |
1.6400 |
1.5950 |
1.6100 |
4,322,688 |
1 |
| 15-Jun-2012 |
1.5200 |
1.5200 |
1.4850 |
1.5150 |
2,254,973 |
1 |
| 14-Jun-2012 |
1.4950 |
1.5000 |
1.4720 |
1.4900 |
1,513,854 |
1 |
| 13-Jun-2012 |
1.5000 |
1.5050 |
1.4550 |
1.4750 |
1,941,836 |
1 |
| 12-Jun-2012 |
1.5050 |
1.5200 |
1.4850 |
1.4950 |
2,552,846 |
1 |
| 08-Jun-2012 |
1.5400 |
1.5400 |
1.4800 |
1.4800 |
1,144,699 |
1 |
| 07-Jun-2012 |
1.5200 |
1.5350 |
1.4900 |
1.5250 |
3,003,673 |
1 |
| 06-Jun-2012 |
1.5050 |
1.5150 |
1.4800 |
1.4950 |
983,082 |
1 |
| 05-Jun-2012 |
1.4800 |
1.5150 |
1.4800 |
1.5050 |
1,744,608 |
1 |
| 04-Jun-2012 |
1.5100 |
1.5250 |
1.4500 |
1.4850 |
2,686,151 |
1 |
| 01-Jun-2012 |
1.5550 |
1.5800 |
1.5200 |
1.5300 |
2,544,583 |
1 |
| 31-May-2012 |
1.5400 |
1.5650 |
1.5250 |
1.5600 |
4,061,773 |
1 |
| 30-May-2012 |
1.5650 |
1.5750 |
1.5500 |
1.5700 |
1,655,746 |
1 |
| 29-May-2012 |
1.5600 |
1.5850 |
1.5450 |
1.5800 |
2,307,300 |
1 |
| 28-May-2012 |
1.5300 |
1.5750 |
1.5300 |
1.5700 |
4,652,904 |
1 |
| 25-May-2012 |
1.5600 |
1.5650 |
1.5300 |
1.5350 |
1,949,326 |
1 |
|
|
|
 |
|
 |
|
|
|
$-0.1100
