NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(FSE) FIRESTONE ENERGY LIMITED

ORDINARY FULLY PAID

 Suspended: 15/3//2013 
22 May 2013 07:02 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0060 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0000 0.0000 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
22-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
21-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
20-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
17-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
16-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
15-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
14-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
13-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
10-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
09-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
08-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
07-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
06-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
03-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
02-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
01-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
30-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
29-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
26-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
24-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
23-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
22-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
19-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
18-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
17-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
16-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
15-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
12-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
11-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
10-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
09-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
08-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
05-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
04-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
03-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
02-Apr-2013 0.0060 0.0060 0.0060 0.0060 0 1
28-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
27-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
26-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
25-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
22-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
21-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
20-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
19-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
18-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
15-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
14-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
13-Mar-2013 0.0060 0.0060 0.0060 0.0060 0 1
12-Mar-2013 0.0070 0.0070 0.0060 0.0060 499,867 1
11-Mar-2013 0.0070 0.0070 0.0070 0.0070 0 1
08-Mar-2013 0.0070 0.0070 0.0070 0.0070 287,138 1
07-Mar-2013 0.0070 0.0070 0.0070 0.0070 570,000 1
06-Mar-2013 0.0080 0.0080 0.0080 0.0080 125,000 1
05-Mar-2013 0.0070 0.0070 0.0070 0.0070 4,600,686 1
04-Mar-2013 0.0080 0.0090 0.0080 0.0090 570,000 1
01-Mar-2013 0.0070 0.0070 0.0070 0.0070 0 1
28-Feb-2013 0.0070 0.0070 0.0070 0.0070 0 1
27-Feb-2013 0.0070 0.0070 0.0070 0.0070 792,979 1
26-Feb-2013 0.0070 0.0070 0.0070 0.0070 60,383 1
25-Feb-2013 0.0080 0.0080 0.0070 0.0080 2,489,192 1
22-Feb-2013 0.0070 0.0070 0.0070 0.0070 2,765 1
21-Feb-2013 0.0080 0.0080 0.0080 0.0080 125,206 1
20-Feb-2013 0.0080 0.0080 0.0080 0.0080 4,332,231 1
19-Feb-2013 0.0080 0.0080 0.0080 0.0080 0 1
18-Feb-2013 0.0080 0.0080 0.0080 0.0080 432,000 1
15-Feb-2013 0.0080 0.0080 0.0080 0.0080 1,177 1
14-Feb-2013 0.0080 0.0080 0.0080 0.0080 1,390,000 1
13-Feb-2013 0.0080 0.0080 0.0080 0.0080 455,000 1
12-Feb-2013 0.0080 0.0080 0.0080 0.0080 150,000 1
11-Feb-2013 0.0080 0.0080 0.0080 0.0080 1,035,000 1
08-Feb-2013 0.0090 0.0090 0.0080 0.0080 2,052,581 1
07-Feb-2013 0.0080 0.0080 0.0080 0.0080 183 1
06-Feb-2013 0.0090 0.0090 0.0080 0.0080 500,000 1
05-Feb-2013 0.0080 0.0080 0.0070 0.0080 1,972,576 1
04-Feb-2013 0.0080 0.0080 0.0080 0.0080 3,544,382 1
01-Feb-2013 0.0080 0.0080 0.0080 0.0080 70,276 1
31-Jan-2013 0.0080 0.0080 0.0080 0.0080 817,107 1
30-Jan-2013 0.0070 0.0080 0.0070 0.0080 1,525,000 1
29-Jan-2013 0.0070 0.0070 0.0070 0.0070 0 1
25-Jan-2013 0.0070 0.0070 0.0070 0.0070 0 1
24-Jan-2013 0.0070 0.0070 0.0070 0.0070 375,589 1
23-Jan-2013 0.0070 0.0070 0.0070 0.0070 589 1
22-Jan-2013 0.0070 0.0070 0.0070 0.0070 1,500,000 1
21-Jan-2013 0.0070 0.0070 0.0070 0.0070 973,724 1
18-Jan-2013 0.0070 0.0070 0.0070 0.0070 750,000 1
17-Jan-2013 0.0080 0.0080 0.0080 0.0080 0 1
16-Jan-2013 0.0080 0.0080 0.0080 0.0080 747,686 1
15-Jan-2013 0.0080 0.0080 0.0080 0.0080 1,541,420 1
14-Jan-2013 0.0080 0.0080 0.0080 0.0080 2,384,880 1
11-Jan-2013 0.0090 0.0090 0.0080 0.0080 2,300,000 1
10-Jan-2013 0.0080 0.0080 0.0080 0.0080 188,699 1
09-Jan-2013 0.0080 0.0080 0.0070 0.0070 3,438,700 1
08-Jan-2013 0.0080 0.0090 0.0070 0.0070 2,304,500 1
07-Jan-2013 0.0080 0.0080 0.0080 0.0080 670,000 1
04-Jan-2013 0.0090 0.0090 0.0080 0.0080 140,000 1
03-Jan-2013 0.0080 0.0080 0.0080 0.0080 369,998 1
02-Jan-2013 0.0080 0.0080 0.0080 0.0080 12,942 1
31-Dec-2012 0.0080 0.0090 0.0080 0.0090 700,000 1
28-Dec-2012 0.0080 0.0080 0.0070 0.0080 3,113,019 1
27-Dec-2012 0.0080 0.0080 0.0080 0.0080 0 1
24-Dec-2012 0.0080 0.0080 0.0080 0.0080 150,000 1
21-Dec-2012 0.0070 0.0070 0.0070 0.0070 10,430 1
20-Dec-2012 0.0080 0.0090 0.0080 0.0090 7,492,491 1
19-Dec-2012 0.0090 0.0090 0.0080 0.0080 469,000 1
18-Dec-2012 0.0090 0.0090 0.0090 0.0090 4,225,000 1
17-Dec-2012 0.0080 0.0080 0.0080 0.0080 100,000 1
14-Dec-2012 0.0080 0.0090 0.0080 0.0090 525,509 1
13-Dec-2012 0.0080 0.0080 0.0080 0.0080 0 1
12-Dec-2012 0.0080 0.0080 0.0080 0.0080 0 1
11-Dec-2012 0.0080 0.0080 0.0080 0.0080 110,000 1
10-Dec-2012 0.0080 0.0080 0.0070 0.0070 2,027,844 1
07-Dec-2012 0.0080 0.0090 0.0080 0.0080 2,568,889 1
06-Dec-2012 0.0080 0.0080 0.0080 0.0080 1,765 1
05-Dec-2012 0.0080 0.0080 0.0080 0.0080 230,000 1
04-Dec-2012 0.0080 0.0090 0.0080 0.0080 3,850,883 1
03-Dec-2012 0.0080 0.0090 0.0080 0.0090 903,884 1
30-Nov-2012 0.0080 0.0080 0.0080 0.0080 500,000 1
29-Nov-2012 0.0070 0.0070 0.0070 0.0070 0 1
28-Nov-2012 0.0070 0.0070 0.0070 0.0070 500,000 1
27-Nov-2012 0.0070 0.0070 0.0070 0.0070 8,824 1
26-Nov-2012 0.0070 0.0070 0.0070 0.0070 1,471 1
23-Nov-2012 0.0070 0.0070 0.0070 0.0070 5,883 1
22-Nov-2012 0.0080 0.0080 0.0080 0.0080 1,000,000 1
21-Nov-2012 0.0070 0.0070 0.0070 0.0070 2,500,000 1
20-Nov-2012 0.0080 0.0080 0.0070 0.0070 1,078,000 1
19-Nov-2012 0.0080 0.0080 0.0070 0.0080 1,071,285 1
16-Nov-2012 0.0090 0.0090 0.0080 0.0080 916,113 1
15-Nov-2012 0.0070 0.0070 0.0070 0.0070 0 1
14-Nov-2012 0.0070 0.0070 0.0070 0.0070 175,728 1
13-Nov-2012 0.0090 0.0090 0.0090 0.0090 0 1
12-Nov-2012 0.0070 0.0090 0.0070 0.0090 821,428 1
09-Nov-2012 0.0080 0.0080 0.0080 0.0080 423,331 1
08-Nov-2012 0.0080 0.0080 0.0080 0.0080 250,000 1
07-Nov-2012 0.0080 0.0080 0.0080 0.0080 38,580 1
06-Nov-2012 0.0080 0.0090 0.0080 0.0080 148,144 1
05-Nov-2012 0.0080 0.0090 0.0080 0.0090 310,000 1
02-Nov-2012 0.0080 0.0090 0.0080 0.0080 567,353 1
01-Nov-2012 0.0090 0.0090 0.0090 0.0090 50,000 1
31-Oct-2012 0.0080 0.0080 0.0080 0.0080 40,648 1
30-Oct-2012 0.0080 0.0080 0.0080 0.0080 700,000 1
29-Oct-2012 0.0080 0.0080 0.0080 0.0080 29,266 1
26-Oct-2012 0.0080 0.0080 0.0080 0.0080 1,057,000 1
25-Oct-2012 0.0080 0.0080 0.0080 0.0080 260,000 1
24-Oct-2012 0.0080 0.0080 0.0080 0.0080 351,859 1
23-Oct-2012 0.0080 0.0080 0.0080 0.0080 366,000 1
22-Oct-2012 0.0080 0.0090 0.0070 0.0080 2,558,368 1
19-Oct-2012 0.0080 0.0080 0.0080 0.0080 1,431,511 1
18-Oct-2012 0.0080 0.0080 0.0080 0.0080 70,000 1
17-Oct-2012 0.0090 0.0090 0.0090 0.0090 0 1
16-Oct-2012 0.0080 0.0090 0.0080 0.0090 597,321 1
15-Oct-2012 0.0080 0.0080 0.0080 0.0080 118 1
12-Oct-2012 0.0080 0.0090 0.0080 0.0090 3,194,415 1
11-Oct-2012 0.0080 0.0080 0.0070 0.0070 600,000 1
10-Oct-2012 0.0080 0.0080 0.0080 0.0080 5,649 1
09-Oct-2012 0.0080 0.0080 0.0080 0.0080 0 1
08-Oct-2012 0.0080 0.0080 0.0080 0.0080 3,620,000 1
05-Oct-2012 0.0090 0.0090 0.0090 0.0090 2,970,000 1
04-Oct-2012 0.0080 0.0080 0.0080 0.0080 500,000 1
03-Oct-2012 0.0080 0.0080 0.0080 0.0080 200,000 1
02-Oct-2012 0.0080 0.0080 0.0080 0.0080 205,766 1
01-Oct-2012 0.0080 0.0080 0.0080 0.0080 0 1
28-Sep-2012 0.0080 0.0080 0.0080 0.0080 399,999 1
27-Sep-2012 0.0080 0.0080 0.0080 0.0080 121,471 1
26-Sep-2012 0.0080 0.0080 0.0080 0.0080 282,000 1
25-Sep-2012 0.0080 0.0080 0.0080 0.0080 200,000 1
24-Sep-2012 0.0080 0.0080 0.0080 0.0080 0 1
21-Sep-2012 0.0090 0.0090 0.0080 0.0080 485,000 1
20-Sep-2012 0.0090 0.0090 0.0090 0.0090 8,800 1
19-Sep-2012 0.0090 0.0090 0.0090 0.0090 1,477,416 1
18-Sep-2012 0.0090 0.0090 0.0080 0.0080 1,411,999 1
17-Sep-2012 0.0090 0.0100 0.0090 0.0090 7,520,005 1
14-Sep-2012 0.0090 0.0090 0.0090 0.0090 762,000 1
13-Sep-2012 0.0090 0.0090 0.0090 0.0090 210,802 1
12-Sep-2012 0.0090 0.0090 0.0090 0.0090 949,198 1
11-Sep-2012 0.0090 0.0090 0.0080 0.0080 966,954 1
10-Sep-2012 0.0090 0.0090 0.0090 0.0090 685,000 1
07-Sep-2012 0.0090 0.0100 0.0090 0.0100 241,472 1
06-Sep-2012 0.0090 0.0100 0.0090 0.0100 220,883 1
05-Sep-2012 0.0100 0.0100 0.0100 0.0100 0 1
04-Sep-2012 0.0110 0.0110 0.0100 0.0100 6,769,876 1
03-Sep-2012 0.0100 0.0100 0.0080 0.0090 4,961,919 1
31-Aug-2012 0.0110 0.0110 0.0110 0.0110 0 1
30-Aug-2012 0.0090 0.0130 0.0090 0.0110 28,406,363 1
29-Aug-2012 0.0080 0.0080 0.0080 0.0080 0 1
28-Aug-2012 0.0090 0.0090 0.0080 0.0080 2,300,000 1
27-Aug-2012 0.0080 0.0080 0.0080 0.0080 0 1
24-Aug-2012 0.0090 0.0090 0.0080 0.0080 1,001,177 1
23-Aug-2012 0.0080 0.0080 0.0080 0.0080 0 1
22-Aug-2012 0.0080 0.0080 0.0080 0.0080 25,177 1
21-Aug-2012 0.0090 0.0090 0.0090 0.0090 0 1
20-Aug-2012 0.0080 0.0090 0.0080 0.0090 1,126,442 1
17-Aug-2012 0.0090 0.0090 0.0080 0.0080 3,228,175 1
16-Aug-2012 0.0080 0.0080 0.0080 0.0080 2,023,000 1
15-Aug-2012 0.0080 0.0080 0.0070 0.0070 4,144,000 1
14-Aug-2012 0.0080 0.0080 0.0080 0.0080 900,002 1
13-Aug-2012 0.0070 0.0070 0.0070 0.0070 0 1
10-Aug-2012 0.0070 0.0070 0.0070 0.0070 0 1
09-Aug-2012 0.0070 0.0070 0.0070 0.0070 491,643 1
08-Aug-2012 0.0070 0.0070 0.0070 0.0070 0 1
07-Aug-2012 0.0070 0.0070 0.0070 0.0070 1,352,245 1
06-Aug-2012 0.0080 0.0080 0.0080 0.0080 2,897,991 1
03-Aug-2012 0.0080 0.0080 0.0080 0.0080 103,384 1
02-Aug-2012 0.0090 0.0090 0.0090 0.0090 56,323 1
01-Aug-2012 0.0080 0.0090 0.0080 0.0090 184,302 1
31-Jul-2012 0.0090 0.0090 0.0090 0.0090 0 1
30-Jul-2012 0.0090 0.0090 0.0090 0.0090 1,031,323 1
27-Jul-2012 0.0090 0.0090 0.0090 0.0090 711,594 1
26-Jul-2012 0.0080 0.0080 0.0080 0.0080 725,000 1
25-Jul-2012 0.0090 0.0090 0.0090 0.0090 610,000 1
24-Jul-2012 0.0080 0.0080 0.0080 0.0080 3,677 1
23-Jul-2012 0.0090 0.0090 0.0090 0.0090 0 1
20-Jul-2012 0.0080 0.0090 0.0080 0.0090 809,500 1
19-Jul-2012 0.0090 0.0090 0.0080 0.0090 659,000 1
18-Jul-2012 0.0080 0.0080 0.0080 0.0080 0 1
17-Jul-2012 0.0080 0.0080 0.0080 0.0080 60,000 1
16-Jul-2012 0.0090 0.0090 0.0090 0.0090 0 1
13-Jul-2012 0.0090 0.0090 0.0090 0.0090 0 1
12-Jul-2012 0.0090 0.0090 0.0090 0.0090 0 1
11-Jul-2012 0.0090 0.0090 0.0090 0.0090 0 1
10-Jul-2012 0.0090 0.0090 0.0080 0.0090 94,500 1
09-Jul-2012 0.0080 0.0080 0.0080 0.0080 1,200,000 1
06-Jul-2012 0.0080 0.0080 0.0080 0.0080 1,165,832 1
05-Jul-2012 0.0070 0.0070 0.0070 0.0070 1,728,645 1
04-Jul-2012 0.0070 0.0070 0.0070 0.0070 0 1
03-Jul-2012 0.0070 0.0070 0.0070 0.0070 102,942 1
02-Jul-2012 0.0070 0.0070 0.0070 0.0070 66,250 1
29-Jun-2012 0.0080 0.0080 0.0070 0.0070 2,133,000 1
28-Jun-2012 0.0060 0.0070 0.0060 0.0070 1,184,444 1
27-Jun-2012 0.0070 0.0070 0.0060 0.0060 3,898,000 1
26-Jun-2012 0.0070 0.0070 0.0070 0.0070 1,800,296 1
25-Jun-2012 0.0070 0.0070 0.0070 0.0070 1,238,572 1
22-Jun-2012 0.0070 0.0070 0.0070 0.0070 375,353 1
21-Jun-2012 0.0070 0.0080 0.0070 0.0070 2,362,204 1
20-Jun-2012 0.0070 0.0070 0.0060 0.0060 3,378,684 1
19-Jun-2012 0.0070 0.0070 0.0070 0.0070 1,471 1
18-Jun-2012 0.0080 0.0080 0.0070 0.0080 1,747,588 1
15-Jun-2012 0.0080 0.0080 0.0060 0.0080 3,285,716 1
14-Jun-2012 0.0080 0.0080 0.0070 0.0080 2,103,564 1
13-Jun-2012 0.0080 0.0080 0.0080 0.0080 350,000 1
12-Jun-2012 0.0080 0.0080 0.0080 0.0080 550,206 1
08-Jun-2012 0.0080 0.0090 0.0080 0.0090 123,335 1
07-Jun-2012 0.0080 0.0080 0.0080 0.0080 841,806 1
06-Jun-2012 0.0090 0.0090 0.0090 0.0090 60,000 1
05-Jun-2012 0.0080 0.0080 0.0080 0.0080 689,295 1
04-Jun-2012 0.0080 0.0080 0.0080 0.0080 167,517 1
01-Jun-2012 0.0080 0.0080 0.0080 0.0080 70,295 1
31-May-2012 0.0080 0.0080 0.0080 0.0080 2,006,971 1
30-May-2012 0.0090 0.0090 0.0080 0.0080 2,673,365 1
29-May-2012 0.0080 0.0090 0.0080 0.0090 237,892 1
28-May-2012 0.0090 0.0090 0.0080 0.0080 239,797 1
25-May-2012 0.0100 0.0100 0.0090 0.0090 114,785 1
24-May-2012 0.0090 0.0090 0.0090 0.0090 250,000 1
23-May-2012 0.0090 0.0090 0.0090 0.0090 709,125 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ