NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

ORDINARY FULLY PAID

19 Jun 2013 10:53 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0090 $0.0000 0.0% 0.0090 0.0090 1,283,902
Bid Ask # Bid # Ask Low Value
0.0080 0.0090 N/A N/A 0.0080 10,680
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
18-Jun-2013 0.0090 0.0090 0.0090 0.0090 5,614,778 1
17-Jun-2013 0.0090 0.0090 0.0080 0.0090 4,361,458 1
14-Jun-2013 0.0090 0.0100 0.0090 0.0090 4,880,000 1
13-Jun-2013 0.0090 0.0090 0.0090 0.0090 1,013,000 1
12-Jun-2013 0.0090 0.0090 0.0090 0.0090 3,161,941 1
11-Jun-2013 0.0080 0.0090 0.0080 0.0090 2,575,739 1
07-Jun-2013 0.0090 0.0100 0.0080 0.0090 14,942,141 1
06-Jun-2013 0.0090 0.0100 0.0090 0.0090 5,032,091 1
05-Jun-2013 0.0080 0.0080 0.0080 0.0080 1,359,201 1
04-Jun-2013 0.0080 0.0090 0.0080 0.0080 793,785 1
03-Jun-2013 0.0090 0.0090 0.0090 0.0090 2,902,531 1
31-May-2013 0.0090 0.0090 0.0090 0.0090 2,092,764 1
30-May-2013 0.0090 0.0090 0.0090 0.0090 0 1
29-May-2013 0.0090 0.0090 0.0090 0.0090 4,930,100 1
28-May-2013 0.0090 0.0090 0.0080 0.0080 3,273,811 1
27-May-2013 0.0090 0.0090 0.0090 0.0090 1,668,894 1
24-May-2013 0.0080 0.0080 0.0080 0.0080 600,000 1
23-May-2013 0.0090 0.0090 0.0090 0.0090 60,000 1
22-May-2013 0.0090 0.0090 0.0090 0.0090 3,654,382 1
21-May-2013 0.0090 0.0090 0.0090 0.0090 4,874,887 1
20-May-2013 0.0090 0.0100 0.0090 0.0100 6,361,071 1
17-May-2013 0.0090 0.0090 0.0080 0.0090 516,567 1
16-May-2013 0.0090 0.0090 0.0080 0.0090 3,215,720 1
15-May-2013 0.0090 0.0090 0.0090 0.0090 3,170,000 1
14-May-2013 0.0090 0.0090 0.0080 0.0080 1,340,000 1
13-May-2013 0.0090 0.0090 0.0080 0.0090 3,875,000 1
10-May-2013 0.0100 0.0100 0.0090 0.0090 7,670,207 1
09-May-2013 0.0100 0.0100 0.0090 0.0100 1,234,930 1
08-May-2013 0.0100 0.0100 0.0090 0.0100 2,890,000 1
07-May-2013 0.0100 0.0100 0.0090 0.0090 1,666,678 1
06-May-2013 0.0100 0.0100 0.0090 0.0100 7,157,879 1
03-May-2013 0.0090 0.0090 0.0090 0.0090 6,424,996 1
02-May-2013 0.0090 0.0090 0.0090 0.0090 2,783,220 1
01-May-2013 0.0100 0.0100 0.0090 0.0090 300,000 1
30-Apr-2013 0.0090 0.0100 0.0090 0.0100 704,000 1
29-Apr-2013 0.0090 0.0090 0.0090 0.0090 1,434,392 1
26-Apr-2013 0.0080 0.0090 0.0080 0.0090 4,446,666 1
24-Apr-2013 0.0100 0.0100 0.0080 0.0080 6,053,917 1
23-Apr-2013 0.0100 0.0100 0.0090 0.0100 607,000 1
22-Apr-2013 0.0090 0.0100 0.0090 0.0100 4,849,809 1
19-Apr-2013 0.0090 0.0100 0.0090 0.0090 5,148,770 1
18-Apr-2013 0.0100 0.0110 0.0090 0.0090 7,565,000 1
17-Apr-2013 0.0100 0.0110 0.0100 0.0110 14,016,402 1
16-Apr-2013 0.0100 0.0100 0.0090 0.0090 3,165,000 1
15-Apr-2013 0.0090 0.0090 0.0080 0.0090 2,123,296 1
12-Apr-2013 0.0090 0.0100 0.0090 0.0090 1,886,500 1
11-Apr-2013 0.0090 0.0090 0.0080 0.0090 4,661,826 1
10-Apr-2013 0.0080 0.0090 0.0080 0.0090 480,822 1
09-Apr-2013 0.0090 0.0090 0.0090 0.0090 0 1
08-Apr-2013 0.0090 0.0090 0.0080 0.0090 2,008,076 1
05-Apr-2013 0.0090 0.0090 0.0090 0.0090 250,000 1
04-Apr-2013 0.0080 0.0090 0.0080 0.0090 6,104,545 1
03-Apr-2013 0.0090 0.0090 0.0080 0.0090 2,022,102 1
02-Apr-2013 0.0090 0.0100 0.0080 0.0100 30,072,011 1
28-Mar-2013 0.0090 0.0090 0.0090 0.0090 730,000 1
27-Mar-2013 0.0090 0.0100 0.0090 0.0100 1,040,000 1
26-Mar-2013 0.0100 0.0100 0.0100 0.0100 2,768,000 1
25-Mar-2013 0.0090 0.0100 0.0090 0.0100 770,000 1
22-Mar-2013 0.0090 0.0100 0.0090 0.0100 1,062,133 1
21-Mar-2013 0.0100 0.0100 0.0090 0.0100 682,000 1
20-Mar-2013 0.0100 0.0100 0.0090 0.0100 1,550,000 1
19-Mar-2013 0.0090 0.0100 0.0090 0.0100 1,121,000 1
18-Mar-2013 0.0090 0.0100 0.0090 0.0100 2,110,000 1
15-Mar-2013 0.0100 0.0100 0.0100 0.0100 2,438,000 1
14-Mar-2013 0.0100 0.0100 0.0090 0.0090 1,050,000 1
13-Mar-2013 0.0100 0.0100 0.0100 0.0100 1,750,000 1
12-Mar-2013 0.0100 0.0100 0.0100 0.0100 900,000 1
11-Mar-2013 0.0100 0.0100 0.0090 0.0100 2,437,222 1
08-Mar-2013 0.0100 0.0100 0.0090 0.0100 1,535,000 1
07-Mar-2013 0.0090 0.0100 0.0090 0.0100 300,000 1
06-Mar-2013 0.0090 0.0090 0.0090 0.0090 921,983 1
05-Mar-2013 0.0090 0.0100 0.0090 0.0090 1,303,315 1
04-Mar-2013 0.0100 0.0100 0.0090 0.0100 22,563,342 1
01-Mar-2013 0.0100 0.0110 0.0100 0.0100 3,968,809 1
28-Feb-2013 0.0110 0.0110 0.0100 0.0100 4,693,726 1
27-Feb-2013 0.0100 0.0110 0.0100 0.0100 3,053,000 1
26-Feb-2013 0.0100 0.0110 0.0100 0.0100 1,866,256 1
25-Feb-2013 0.0110 0.0110 0.0100 0.0110 6,635,578 1
22-Feb-2013 0.0110 0.0110 0.0110 0.0110 3,805,545 1
21-Feb-2013 0.0110 0.0120 0.0110 0.0110 1,829,462 1
20-Feb-2013 0.0110 0.0110 0.0110 0.0110 3,055,537 1
19-Feb-2013 0.0120 0.0120 0.0110 0.0110 11,946,116 1
18-Feb-2013 0.0100 0.0120 0.0100 0.0120 48,768,954 1
15-Feb-2013 0.0110 0.0110 0.0100 0.0100 3,453,811 1
14-Feb-2013 0.0110 0.0110 0.0100 0.0100 2,725,000 1
13-Feb-2013 0.0100 0.0110 0.0100 0.0100 1,815,489 1
12-Feb-2013 0.0100 0.0100 0.0090 0.0090 5,694,000 1
11-Feb-2013 0.0100 0.0100 0.0100 0.0100 3,200,000 1
08-Feb-2013 0.0100 0.0100 0.0090 0.0100 3,305,000 1
07-Feb-2013 0.0100 0.0100 0.0090 0.0100 6,936,095 1
06-Feb-2013 0.0110 0.0110 0.0100 0.0100 5,871,001 1
05-Feb-2013 0.0120 0.0120 0.0110 0.0110 1,730,000 1
04-Feb-2013 0.0120 0.0120 0.0120 0.0120 13,837,169 1
01-Feb-2013 0.0110 0.0110 0.0110 0.0110 0 1
31-Jan-2013 0.0110 0.0110 0.0110 0.0110 0 1
30-Jan-2013 0.0110 0.0110 0.0110 0.0110 1,466,666 1
29-Jan-2013 0.0110 0.0120 0.0110 0.0120 1,179,678 1
25-Jan-2013 0.0110 0.0120 0.0110 0.0120 1,183,066 1
24-Jan-2013 0.0110 0.0110 0.0110 0.0110 450,000 1
23-Jan-2013 0.0110 0.0110 0.0110 0.0110 1,610,000 1
22-Jan-2013 0.0110 0.0110 0.0110 0.0110 535,000 1
21-Jan-2013 0.0120 0.0120 0.0110 0.0110 3,061,918 1
18-Jan-2013 0.0110 0.0110 0.0110 0.0110 930,000 1
17-Jan-2013 0.0110 0.0110 0.0110 0.0110 1,696,087 1
16-Jan-2013 0.0110 0.0110 0.0110 0.0110 5,511,272 1
15-Jan-2013 0.0120 0.0120 0.0110 0.0120 983,332 1
14-Jan-2013 0.0120 0.0120 0.0110 0.0110 2,037,741 1
11-Jan-2013 0.0120 0.0120 0.0120 0.0120 264,337 1
10-Jan-2013 0.0110 0.0120 0.0110 0.0120 710,000 1
09-Jan-2013 0.0110 0.0120 0.0110 0.0110 2,050,002 1
08-Jan-2013 0.0130 0.0130 0.0110 0.0120 3,407,170 1
07-Jan-2013 0.0120 0.0120 0.0120 0.0120 146,648 1
04-Jan-2013 0.0120 0.0130 0.0120 0.0120 1,090,000 1
03-Jan-2013 0.0120 0.0130 0.0120 0.0130 2,766,750 1
02-Jan-2013 0.0120 0.0120 0.0110 0.0110 1,945,000 1
31-Dec-2012 0.0110 0.0120 0.0110 0.0120 450,000 1
28-Dec-2012 0.0120 0.0120 0.0120 0.0120 1,620,000 1
27-Dec-2012 0.0120 0.0120 0.0120 0.0120 2,245,000 1
24-Dec-2012 0.0120 0.0120 0.0120 0.0120 95,000 1
21-Dec-2012 0.0120 0.0120 0.0110 0.0110 900,000 1
20-Dec-2012 0.0120 0.0120 0.0110 0.0120 1,411,750 1
19-Dec-2012 0.0110 0.0120 0.0110 0.0120 2,071,788 1
18-Dec-2012 0.0130 0.0130 0.0120 0.0120 4,630,071 1
17-Dec-2012 0.0140 0.0140 0.0120 0.0130 6,213,819 1
14-Dec-2012 0.0140 0.0140 0.0130 0.0140 1,614,545 1
13-Dec-2012 0.0130 0.0140 0.0120 0.0130 25,845,218 1
12-Dec-2012 0.0120 0.0120 0.0110 0.0120 19,043,116 1
11-Dec-2012 0.0130 0.0130 0.0120 0.0120 5,727,075 1
10-Dec-2012 0.0120 0.0130 0.0120 0.0120 1,649,999 1
07-Dec-2012 0.0120 0.0120 0.0110 0.0120 11,115,019 1
06-Dec-2012 0.0130 0.0130 0.0120 0.0130 8,207,291 1
05-Dec-2012 0.0140 0.0150 0.0140 0.0140 3,613,090 1
04-Dec-2012 0.0130 0.0140 0.0130 0.0140 5,947,906 1
03-Dec-2012 0.0130 0.0130 0.0120 0.0120 2,222,564 1
30-Nov-2012 0.0130 0.0140 0.0120 0.0140 4,676,196 1
29-Nov-2012 0.0130 0.0130 0.0120 0.0120 15,162,251 1
28-Nov-2012 0.0150 0.0150 0.0110 0.0120 33,360,890 1
27-Nov-2012 0.0150 0.0160 0.0150 0.0150 3,103,500 1
26-Nov-2012 0.0150 0.0160 0.0140 0.0150 4,546,044 1
23-Nov-2012 0.0150 0.0160 0.0150 0.0150 5,723,782 1
22-Nov-2012 0.0160 0.0160 0.0150 0.0150 6,030,992 1
21-Nov-2012 0.0160 0.0170 0.0150 0.0150 8,275,000 1
20-Nov-2012 0.0160 0.0170 0.0150 0.0160 3,372,502 1
19-Nov-2012 0.0160 0.0160 0.0160 0.0160 4,208,668 1
16-Nov-2012 0.0150 0.0160 0.0150 0.0160 2,927,111 1
15-Nov-2012 0.0160 0.0160 0.0150 0.0160 5,184,020 1
14-Nov-2012 0.0150 0.0160 0.0150 0.0160 8,612,897 1
13-Nov-2012 0.0140 0.0160 0.0140 0.0150 17,000,787 1
12-Nov-2012 0.0130 0.0150 0.0130 0.0130 9,172,447 1
09-Nov-2012 0.0130 0.0130 0.0130 0.0130 7,057,444 1
08-Nov-2012 0.0130 0.0130 0.0130 0.0130 3,702,076 1
07-Nov-2012 0.0140 0.0140 0.0140 0.0140 4,743,134 1
06-Nov-2012 0.0150 0.0150 0.0140 0.0140 230,000 1
05-Nov-2012 0.0150 0.0160 0.0140 0.0140 2,059,503 1
02-Nov-2012 0.0150 0.0160 0.0150 0.0150 3,436,866 1
01-Nov-2012 0.0150 0.0160 0.0150 0.0150 4,890,000 1
31-Oct-2012 0.0160 0.0160 0.0150 0.0160 3,263,335 1
30-Oct-2012 0.0150 0.0160 0.0150 0.0150 2,102,758 1
29-Oct-2012 0.0160 0.0160 0.0140 0.0140 8,224,330 1
26-Oct-2012 0.0160 0.0160 0.0150 0.0150 2,974,198 1
25-Oct-2012 0.0170 0.0170 0.0160 0.0160 4,925,215 1
24-Oct-2012 0.0160 0.0170 0.0160 0.0170 2,769,895 1
23-Oct-2012 0.0150 0.0170 0.0150 0.0160 7,092,543 1
22-Oct-2012 0.0140 0.0160 0.0140 0.0160 13,466,702 1
19-Oct-2012 0.0150 0.0160 0.0140 0.0140 16,050,238 1
18-Oct-2012 0.0140 0.0150 0.0130 0.0150 12,468,501 1
17-Oct-2012 0.0130 0.0140 0.0120 0.0140 6,719,004 1
16-Oct-2012 0.0150 0.0150 0.0120 0.0140 12,263,899 1
15-Oct-2012 0.0130 0.0150 0.0130 0.0140 25,097,724 1
12-Oct-2012 0.0110 0.0130 0.0110 0.0130 10,103,140 1
11-Oct-2012 0.0110 0.0110 0.0100 0.0110 735,500 1
10-Oct-2012 0.0120 0.0120 0.0110 0.0120 8,643,000 1
09-Oct-2012 0.0110 0.0120 0.0110 0.0120 5,571,140 1
08-Oct-2012 0.0120 0.0120 0.0110 0.0120 6,991,528 1
05-Oct-2012 0.0110 0.0120 0.0110 0.0110 3,165,000 1
04-Oct-2012 0.0100 0.0110 0.0100 0.0100 315,135 1
03-Oct-2012 0.0110 0.0110 0.0100 0.0110 1,978,297 1
02-Oct-2012 0.0110 0.0120 0.0110 0.0110 6,275,086 1
01-Oct-2012 0.0110 0.0110 0.0110 0.0110 7,050,507 1
28-Sep-2012 0.0110 0.0110 0.0100 0.0110 3,595,500 1
27-Sep-2012 0.0110 0.0110 0.0110 0.0110 250,000 1
26-Sep-2012 0.0100 0.0110 0.0100 0.0110 3,113,783 1
25-Sep-2012 0.0100 0.0100 0.0100 0.0100 4,302,641 1
24-Sep-2012 0.0100 0.0110 0.0100 0.0100 5,342,025 1
21-Sep-2012 0.0110 0.0110 0.0100 0.0100 3,619,304 1
20-Sep-2012 0.0110 0.0110 0.0100 0.0100 5,200,550 1
19-Sep-2012 0.0110 0.0110 0.0100 0.0110 7,860,000 1
18-Sep-2012 0.0100 0.0130 0.0100 0.0110 21,591,507 1
17-Sep-2012 0.0100 0.0100 0.0090 0.0100 7,256,253 1
14-Sep-2012 0.0110 0.0110 0.0100 0.0100 5,624,000 1
13-Sep-2012 0.0110 0.0110 0.0100 0.0100 3,740,398 1
12-Sep-2012 0.0110 0.0110 0.0080 0.0100 21,835,071 1
11-Sep-2012 0.0120 0.0120 0.0110 0.0110 2,780,981 1
10-Sep-2012 0.0120 0.0130 0.0120 0.0120 2,350,769 1
07-Sep-2012 0.0130 0.0130 0.0120 0.0120 10,643,846 1
06-Sep-2012 0.0130 0.0130 0.0120 0.0130 605,000 1
05-Sep-2012 0.0120 0.0130 0.0120 0.0130 1,974,025 1
04-Sep-2012 0.0130 0.0130 0.0120 0.0120 2,165,704 1
03-Sep-2012 0.0120 0.0130 0.0120 0.0130 1,806,896 1
31-Aug-2012 0.0120 0.0130 0.0120 0.0120 2,475,000 1
30-Aug-2012 0.0140 0.0140 0.0120 0.0130 9,179,779 1
29-Aug-2012 0.0140 0.0140 0.0130 0.0140 764,808 1
28-Aug-2012 0.0140 0.0140 0.0130 0.0140 2,473,217 1
27-Aug-2012 0.0150 0.0150 0.0130 0.0140 5,381,000 1
24-Aug-2012 0.0150 0.0150 0.0150 0.0150 533,333 1
23-Aug-2012 0.0150 0.0150 0.0140 0.0150 395,358 1
22-Aug-2012 0.0140 0.0150 0.0140 0.0150 893,375 1
21-Aug-2012 0.0150 0.0160 0.0140 0.0150 2,252,148 1
20-Aug-2012 0.0150 0.0150 0.0150 0.0150 1,370,000 1
17-Aug-2012 0.0150 0.0150 0.0150 0.0150 1,125,128 1
16-Aug-2012 0.0150 0.0150 0.0150 0.0150 1,727,266 1
15-Aug-2012 0.0180 0.0180 0.0140 0.0160 11,344,654 1
14-Aug-2012 0.0180 0.0180 0.0170 0.0170 2,450,000 1
13-Aug-2012 0.0180 0.0180 0.0170 0.0170 1,830,000 1
10-Aug-2012 0.0190 0.0190 0.0180 0.0190 6,478,254 1
09-Aug-2012 0.0180 0.0190 0.0180 0.0190 2,259,145 1
08-Aug-2012 0.0190 0.0190 0.0180 0.0190 1,856,400 1
07-Aug-2012 0.0180 0.0190 0.0180 0.0180 8,548,677 1
06-Aug-2012 0.0160 0.0180 0.0150 0.0180 17,255,240 1
03-Aug-2012 0.0130 0.0150 0.0130 0.0150 6,401,147 1
02-Aug-2012 0.0150 0.0150 0.0130 0.0130 2,868,833 1
01-Aug-2012 0.0140 0.0150 0.0130 0.0150 6,613,082 1
31-Jul-2012 0.0140 0.0150 0.0130 0.0140 10,072,860 1
30-Jul-2012 0.0150 0.0160 0.0140 0.0150 7,509,832 1
27-Jul-2012 0.0130 0.0150 0.0130 0.0150 21,304,860 1
26-Jul-2012 0.0150 0.0150 0.0120 0.0140 28,979,676 1
25-Jul-2012 0.0150 0.0160 0.0150 0.0150 13,787,050 1
24-Jul-2012 0.0170 0.0170 0.0170 0.0170 5,356,320 1
23-Jul-2012 0.0190 0.0190 0.0170 0.0190 13,187,354 1
20-Jul-2012 0.0180 0.0190 0.0180 0.0190 8,643,275 1
19-Jul-2012 0.0200 0.0200 0.0180 0.0180 9,533,101 1
18-Jul-2012 0.0190 0.0210 0.0190 0.0200 12,182,514 1
17-Jul-2012 0.0160 0.0190 0.0160 0.0190 11,144,285 1
16-Jul-2012 0.0190 0.0190 0.0170 0.0170 9,738,357 1
13-Jul-2012 0.0180 0.0190 0.0170 0.0190 9,712,026 1
12-Jul-2012 0.0200 0.0200 0.0190 0.0190 4,625,528 1
11-Jul-2012 0.0200 0.0200 0.0200 0.0200 2,388,415 1
10-Jul-2012 0.0200 0.0200 0.0190 0.0190 2,287,202 1
09-Jul-2012 0.0210 0.0210 0.0190 0.0190 6,489,360 1
06-Jul-2012 0.0200 0.0220 0.0200 0.0210 14,865,819 1
05-Jul-2012 0.0190 0.0200 0.0190 0.0200 4,167,207 1
04-Jul-2012 0.0200 0.0200 0.0190 0.0190 2,410,006 1
03-Jul-2012 0.0200 0.0210 0.0190 0.0200 6,513,092 1
02-Jul-2012 0.0190 0.0210 0.0190 0.0200 28,982,108 1
29-Jun-2012 0.0180 0.0190 0.0170 0.0190 4,152,634 1
28-Jun-2012 0.0170 0.0190 0.0170 0.0180 2,799,130 1
27-Jun-2012 0.0180 0.0190 0.0170 0.0170 5,832,500 1
26-Jun-2012 0.0170 0.0180 0.0170 0.0180 6,071,949 1
25-Jun-2012 0.0190 0.0190 0.0180 0.0180 3,935,016 1
22-Jun-2012 0.0190 0.0190 0.0180 0.0190 4,120,500 1
21-Jun-2012 0.0190 0.0200 0.0190 0.0190 2,203,000 1
20-Jun-2012 0.0190 0.0200 0.0180 0.0190 4,165,565 1
19-Jun-2012 0.0200 0.0200 0.0180 0.0180 22,039,152 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ