NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(CSLVQ7) CSL LIMITED

$64.00 CALL OPTION EXPIRING 29-Aug-2013

24 May 2013 12:35 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$1.6100 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
1.2950 1.6600 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
23-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
22-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
21-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
20-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
17-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
16-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
15-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
14-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
13-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
10-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
09-May-2013 1.6100 1.6100 1.6100 1.6100 0 1
08-May-2013 1.6100 1.6100 1.6100 1.6100 4 1
07-May-2013 1.6000 1.6000 1.6000 1.6000 0 1
06-May-2013 1.6000 1.6000 1.6000 1.6000 0 1
03-May-2013 1.6000 1.6000 1.6000 1.6000 0 1
02-May-2013 1.6000 1.6000 1.6000 1.6000 0 1
01-May-2013 1.6000 1.6000 1.6000 1.6000 0 1
30-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
29-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
26-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
24-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
23-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
22-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
19-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
18-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
17-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
16-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
15-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
12-Apr-2013 1.6000 1.6000 1.6000 1.6000 0 1
11-Apr-2013 1.6000 1.6000 1.6000 1.6000 5 1
10-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
09-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
08-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
05-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
04-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
03-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
02-Apr-2013 0.0000 0.0000 0.0000 0.0000 0 1
28-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
27-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
26-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
25-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
22-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
21-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
20-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
19-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
18-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
15-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
14-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
13-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
12-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
11-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
08-Mar-2013 0.0000 0.0000 0.0000 0.0000 10 1
07-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
06-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
05-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
04-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
01-Mar-2013 0.0000 0.0000 0.0000 0.0000 0 1
28-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
27-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
26-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
25-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
22-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ