NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED.

ORDINARY FULLY PAID

 Change Effective: 20/11/2012 
Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 0
20-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
19-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
16-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
15-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
14-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
13-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
12-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
09-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
08-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
07-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
06-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
05-Nov-2012 3.4400 3.4400 3.4400 3.4400 0 1
02-Nov-2012 3.4300 3.4400 3.4300 3.4400 7,986,455 1
01-Nov-2012 3.4300 3.4400 3.4300 3.4400 141,886 1
31-Oct-2012 3.4400 3.4400 3.4300 3.4300 96,422 1
30-Oct-2012 3.4400 3.4400 3.4300 3.4300 123,094 1
29-Oct-2012 3.4300 3.4400 3.4300 3.4400 165,366 1
26-Oct-2012 3.4400 3.4400 3.4300 3.4300 124,981 1
25-Oct-2012 3.4400 3.4400 3.4300 3.4400 4,554,625 1
24-Oct-2012 3.4300 3.4400 3.4300 3.4400 312,297 1
23-Oct-2012 3.4300 3.4400 3.4200 3.4400 2,092,159 1
22-Oct-2012 3.4200 3.4400 3.4200 3.4400 700,538 1
19-Oct-2012 3.4300 3.4400 3.4300 3.4400 112,880 1
18-Oct-2012 3.4300 3.4400 3.4300 3.4300 395,314 1
17-Oct-2012 3.4500 3.4500 3.4300 3.4300 1,038,642 1
16-Oct-2012 3.4300 3.4500 3.4300 3.4500 1,454,132 1
15-Oct-2012 3.4400 3.4400 3.4300 3.4400 1,060,538 1
12-Oct-2012 3.4300 3.4400 3.4300 3.4400 3,565,025 1
11-Oct-2012 3.4200 3.4300 3.4200 3.4200 21,886,668 1
10-Oct-2012 3.3800 3.3900 3.3800 3.3800 100,342 1
09-Oct-2012 3.3800 3.4000 3.3800 3.3800 829,703 1
08-Oct-2012 3.4000 3.4000 3.3800 3.3800 472,341 1
05-Oct-2012 3.3800 3.3900 3.3800 3.3800 97,759 1
04-Oct-2012 3.3800 3.3900 3.3800 3.3900 39,115 1
03-Oct-2012 3.3900 3.4000 3.3800 3.3800 209,533 1
02-Oct-2012 3.4000 3.4000 3.3800 3.4000 86,957 1
01-Oct-2012 3.3800 3.3900 3.3700 3.3900 109,261 1
28-Sep-2012 3.3900 3.3900 3.3800 3.3800 645,227 1
27-Sep-2012 3.3800 3.3900 3.3800 3.3800 225,259 1
26-Sep-2012 3.3800 3.3900 3.3800 3.3900 41,978 1
25-Sep-2012 3.3700 3.3900 3.3700 3.3800 1,541,120 1
24-Sep-2012 3.3700 3.3700 3.3600 3.3700 115,463 1
21-Sep-2012 3.4200 3.4300 3.4200 3.4200 757,466 1
20-Sep-2012 3.4200 3.4200 3.4100 3.4100 129,816 1
19-Sep-2012 3.4200 3.4200 3.4100 3.4200 443,120 1
18-Sep-2012 3.4100 3.4200 3.4100 3.4200 1,200,151 1
17-Sep-2012 3.4000 3.4100 3.3900 3.4100 1,827,746 1
14-Sep-2012 3.4200 3.4200 3.4000 3.4000 2,827,229 1
13-Sep-2012 3.4200 3.4300 3.4100 3.4100 3,641,270 1
12-Sep-2012 3.4200 3.4300 3.4200 3.4200 2,757,693 1
11-Sep-2012 3.4200 3.4300 3.4200 3.4200 694,751 1
10-Sep-2012 3.4200 3.4300 3.4100 3.4200 1,465,525 1
07-Sep-2012 3.4300 3.4600 3.4200 3.4200 1,198,549 1
06-Sep-2012 3.4400 3.4600 3.4400 3.4400 190,871 1
05-Sep-2012 3.4400 3.4500 3.4300 3.4400 260,969 1
04-Sep-2012 3.4400 3.4500 3.4200 3.4400 252,750 1
03-Sep-2012 3.4400 3.4400 3.4300 3.4400 86,516 1
31-Aug-2012 3.4400 3.4500 3.4300 3.4500 67,118 1
30-Aug-2012 3.4300 3.4400 3.4300 3.4300 487,353 1
29-Aug-2012 3.4400 3.4500 3.4300 3.4300 360,477 1
28-Aug-2012 3.4400 3.4500 3.4400 3.4400 251,905 1
27-Aug-2012 3.4600 3.4600 3.4400 3.4600 329,503 1
24-Aug-2012 3.4500 3.4600 3.4400 3.4500 263,045 1
23-Aug-2012 3.4400 3.4500 3.4400 3.4400 200,355 1
22-Aug-2012 3.4400 3.4500 3.4400 3.4400 71,721 1
21-Aug-2012 3.4400 3.4500 3.4400 3.4400 149,624 1
20-Aug-2012 3.4500 3.4500 3.4400 3.4400 22,485 1
17-Aug-2012 3.4500 3.4500 3.4400 3.4500 188,727 1
16-Aug-2012 3.4400 3.4500 3.4400 3.4500 172,560 1
15-Aug-2012 3.4400 3.4500 3.4400 3.4400 31,762 1
14-Aug-2012 3.4500 3.4600 3.4400 3.4400 170,652 1
13-Aug-2012 3.4300 3.4600 3.4300 3.4600 136,301 1
10-Aug-2012 3.4300 3.4400 3.4200 3.4400 435,442 1
09-Aug-2012 3.4300 3.4400 3.4300 3.4300 74,820 1
08-Aug-2012 3.4300 3.4400 3.4300 3.4400 165,410 1
07-Aug-2012 3.4400 3.4400 3.4300 3.4300 90,601 1
06-Aug-2012 3.4300 3.4400 3.4300 3.4300 109,068 1
03-Aug-2012 3.4400 3.4500 3.4300 3.4400 208,426 1
02-Aug-2012 3.4400 3.4500 3.4300 3.4400 618,795 1
01-Aug-2012 3.4000 3.4300 3.4000 3.4300 329,037 1
31-Jul-2012 3.4000 3.4100 3.3900 3.3900 314,141 1
30-Jul-2012 3.3800 3.4000 3.3800 3.4000 326,750 1
27-Jul-2012 3.3700 3.4000 3.3700 3.3900 297,823 1
26-Jul-2012 3.3600 3.3800 3.3600 3.3700 180,183 1
25-Jul-2012 3.3800 3.3850 3.3600 3.3600 328,638 1
24-Jul-2012 3.3700 3.3900 3.3700 3.3800 407,065 1
23-Jul-2012 3.3800 3.3900 3.3700 3.3700 149,123 1
20-Jul-2012 3.3800 3.3900 3.3700 3.3700 115,596 1
19-Jul-2012 3.3700 3.3800 3.3700 3.3800 306,056 1
18-Jul-2012 3.4100 3.4100 3.3600 3.3700 575,128 1
17-Jul-2012 3.4000 3.4100 3.3800 3.4000 332,540 1
16-Jul-2012 3.3900 3.4000 3.3800 3.3900 131,604 1
13-Jul-2012 3.4000 3.4000 3.3800 3.4000 64,282 1
12-Jul-2012 3.3800 3.4100 3.3800 3.4100 331,568 1
11-Jul-2012 3.3800 3.3900 3.3800 3.3800 188,910 1
10-Jul-2012 3.3800 3.4000 3.3800 3.3900 178,774 1
09-Jul-2012 3.3900 3.4000 3.3800 3.4000 198,734 1
06-Jul-2012 3.3800 3.4000 3.3800 3.3900 189,132 1
05-Jul-2012 3.3700 3.4000 3.3700 3.4000 262,482 1
04-Jul-2012 3.3800 3.4000 3.3700 3.3800 191,265 1
03-Jul-2012 3.3700 3.3900 3.3600 3.3800 994,822 1
02-Jul-2012 3.3800 3.3900 3.3600 3.3700 344,304 1
29-Jun-2012 3.3700 3.3800 3.3600 3.3700 2,340,174 1
28-Jun-2012 3.3900 3.3900 3.3500 3.3700 4,534,231 1
27-Jun-2012 3.3800 3.3900 3.3700 3.3900 1,996,805 1
26-Jun-2012 3.4000 3.4100 3.3800 3.3800 5,191,390 1
25-Jun-2012 3.4000 3.4300 3.3900 3.4000 3,811,399 1
22-Jun-2012 3.3800 3.4000 3.3700 3.3700 2,969,484 1
21-Jun-2012 3.3700 3.4000 3.3700 3.4000 3,459,966 1
20-Jun-2012 3.4300 3.4300 3.3500 3.3800 7,344,481 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ