NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(CBAYS7) COMMONWEALTH BANK OF AUSTRALIA.

$65.00 CALL OPTION EXPIRING 25-Jul-2013

20 Jun 2013 17:55 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$3.7700 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
2.2200 2.7700 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
19-Jun-2013 3.7700 3.7700 3.7700 3.7700 0 1
18-Jun-2013 3.7700 3.7700 3.7700 3.7700 0 1
17-Jun-2013 3.7700 3.7700 3.7700 3.7700 20 1
14-Jun-2013 2.0150 2.0150 2.0150 2.0150 0 1
13-Jun-2013 2.0150 2.0150 2.0150 2.0150 0 1
12-Jun-2013 1.8600 2.0150 1.8600 2.0150 220 1
11-Jun-2013 2.0700 2.0700 2.0000 2.0000 810 1
07-Jun-2013 3.6000 3.6000 3.6000 3.6000 0 1
06-Jun-2013 3.6000 3.6000 3.6000 3.6000 0 1
05-Jun-2013 3.6000 3.6000 3.6000 3.6000 0 1
04-Jun-2013 3.6000 3.6000 3.6000 3.6000 0 1
03-Jun-2013 3.6000 3.6000 3.6000 3.6000 0 1
31-May-2013 3.6000 3.6000 3.6000 3.6000 0 1
30-May-2013 3.1500 3.6000 3.1500 3.6000 190 1
29-May-2013 6.0000 6.0000 6.0000 6.0000 0 1
28-May-2013 6.0000 6.0000 6.0000 6.0000 0 1
27-May-2013 6.0000 6.0000 6.0000 6.0000 0 1
24-May-2013 6.0000 6.0000 6.0000 6.0000 160 1
23-May-2013 6.5300 6.5300 5.8000 5.8000 63 1
22-May-2013 8.0300 8.0300 8.0300 8.0300 0 1
21-May-2013 8.0300 8.0300 8.0300 8.0300 6 1
20-May-2013 8.0300 8.0300 8.0300 8.0300 0 1
17-May-2013 8.0300 8.0300 8.0300 8.0300 0 1
16-May-2013 8.0300 8.0300 8.0300 8.0300 0 1
15-May-2013 7.8300 8.0300 7.8300 8.0300 90 1
14-May-2013 5.2200 5.2200 5.2200 5.2200 10 1
13-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
10-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
09-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
08-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
07-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
06-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
03-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
02-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
01-May-2013 5.2200 5.2200 5.2200 5.2200 0 1
30-Apr-2013 5.2200 5.2200 5.2200 5.2200 0 1
29-Apr-2013 5.2200 5.2200 5.2200 5.2200 0 1
26-Apr-2013 5.2200 5.2200 5.2200 5.2200 0 1
24-Apr-2013 5.2200 5.2200 5.2200 5.2200 0 1
23-Apr-2013 5.2200 5.2200 5.2200 5.2200 0 1
22-Apr-2013 5.2500 5.2500 5.2200 5.2200 100 1
19-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
18-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
17-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
16-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
15-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
12-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
11-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
10-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
09-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
08-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
05-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
04-Apr-2013 4.8000 4.8000 4.8000 4.8000 0 1
03-Apr-2013 4.9000 4.9000 4.8000 4.8000 100 1
02-Apr-2013 2.9000 2.9000 2.9000 2.9000 0 1
28-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
27-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
26-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
25-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
22-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
21-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
20-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
19-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
18-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
15-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
14-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
13-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
12-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
11-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
08-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
07-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
06-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
05-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
04-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
01-Mar-2013 2.9000 2.9000 2.9000 2.9000 0 1
28-Feb-2013 2.9000 2.9000 2.9000 2.9000 0 1
27-Feb-2013 2.9000 2.9000 2.9000 2.9000 0 1
26-Feb-2013 2.9000 2.9000 2.9000 2.9000 0 1
25-Feb-2013 2.9000 2.9000 2.9000 2.9000 0 1
22-Feb-2013 2.9000 2.9000 2.9000 2.9000 250 1
21-Feb-2013 2.9000 2.9000 2.9000 2.9000 10 1
20-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
19-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
18-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
15-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
14-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
13-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
12-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
11-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
08-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
07-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
06-Feb-2013 1.8200 1.8200 1.8200 1.8200 10 1
05-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
04-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
01-Feb-2013 1.8200 1.8200 1.8200 1.8200 0 1
31-Jan-2013 1.8200 1.8200 1.8200 1.8200 50 1
30-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
29-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
25-Jan-2013 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ