NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(CBARK8) COMMONWEALTH BANK OF AUSTRALIA.

$70.00 CALL OPTION EXPIRING 29-Aug-2013

24 May 2013 19:01 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$2.8300 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
2.0950 2.0950 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
24-May-2013 2.8300 2.8300 2.8300 2.8300 0 1
23-May-2013 2.8300 2.8300 2.8300 2.8300 10 1
22-May-2013 5.0750 5.0750 5.0750 5.0750 250 1
21-May-2013 5.0750 5.0750 5.0750 5.0750 0 1
20-May-2013 5.0750 5.0750 5.0750 5.0750 6 1
17-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
16-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
15-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
14-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
13-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
10-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
09-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
08-May-2013 2.9600 2.9600 2.9600 2.9600 0 1
07-May-2013 2.9600 2.9600 2.9600 2.9600 100 1
06-May-2013 1.9050 1.9050 1.9050 1.9050 0 1
03-May-2013 1.9050 1.9050 1.9050 1.9050 0 1
02-May-2013 1.9050 1.9050 1.9050 1.9050 0 1
01-May-2013 1.9050 1.9050 1.9050 1.9050 20 1
30-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
29-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
26-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
24-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
23-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
22-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
19-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
18-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
17-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
16-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
15-Apr-2013 1.9050 1.9050 1.9050 1.9050 0 1
12-Apr-2013 1.9050 1.9050 1.9050 1.9050 6 1
11-Apr-2013 2.0800 2.0800 2.0800 2.0800 10 1
10-Apr-2013 2.0800 2.0800 2.0800 2.0800 0 1
09-Apr-2013 2.0800 2.0800 2.0800 2.0800 0 1
08-Apr-2013 2.0800 2.0800 2.0800 2.0800 0 1
05-Apr-2013 2.0800 2.0800 2.0800 2.0800 0 1
04-Apr-2013 2.0800 2.0800 2.0800 2.0800 0 1
03-Apr-2013 2.0800 2.0800 2.0800 2.0800 10 1
02-Apr-2013 2.0950 2.0950 2.0950 2.0950 0 1
28-Mar-2013 2.0950 2.0950 2.0950 2.0950 50 1
27-Mar-2013 2.2000 2.2000 2.2000 2.2000 75 1
26-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
25-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
22-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
21-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
20-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
19-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
18-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
15-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
14-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
13-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
12-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
11-Mar-2013 3.1600 3.1600 3.1600 3.1600 0 1
08-Mar-2013 3.1600 3.1600 3.1600 3.1600 33 1
07-Mar-2013 2.1000 2.1000 2.1000 2.1000 0 1
06-Mar-2013 2.1000 2.1000 2.1000 2.1000 0 1
05-Mar-2013 2.1000 2.1000 2.1000 2.1000 0 1
04-Mar-2013 2.1600 2.1800 2.1000 2.1000 120 1
01-Mar-2013 1.9750 1.9750 1.9750 1.9750 40 1
28-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
27-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
26-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
25-Feb-2013 0.0000 0.0000 0.0000 0.0000 0 1
22-Feb-2013 0.0000 0.0000 0.0000 0.0000 200 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ