NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(CBAIV7) COMMONWEALTH BANK OF AUSTRALIA.

$61.51 CALL OPTION EXPIRING 21-Feb-2013

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-Feb-2013 5.2800 5.2800 5.2800 5.2800 316 1
20-Feb-2013 5.2800 5.2800 5.2800 5.2800 502 1
19-Feb-2013 4.4050 4.4050 4.4050 4.4050 0 1
18-Feb-2013 4.7250 4.7250 4.4050 4.4050 41 1
15-Feb-2013 4.1200 4.1200 4.1200 4.1200 110 1
14-Feb-2013 3.4250 3.4250 3.4250 3.4250 165 1
13-Feb-2013 3.9650 3.9650 3.9650 3.9650 1 1
12-Feb-2013 2.2750 2.2750 2.2750 2.2750 0 1
11-Feb-2013 2.2700 2.2750 2.2600 2.2750 200 1
08-Feb-2013 2.0400 2.0400 2.0400 2.0400 0 1
07-Feb-2013 2.0400 2.0400 2.0400 2.0400 0 1
06-Feb-2013 2.0400 2.0400 2.0400 2.0400 300 1
05-Feb-2013 2.0400 2.0400 2.0400 2.0400 0 1
04-Feb-2013 2.0400 2.0400 2.0400 2.0400 15 1
01-Feb-2013 0.7800 0.7800 0.7800 0.7800 455 1
31-Jan-2013 0.7800 0.7800 0.7800 0.7800 0 1
30-Jan-2013 0.7800 0.7800 0.7800 0.7800 0 1
29-Jan-2013 0.7800 0.7800 0.7800 0.7800 0 1
25-Jan-2013 0.7800 0.7800 0.7800 0.7800 0 1
24-Jan-2013 0.7800 0.7800 0.7800 0.7800 45 1
23-Jan-2013 0.6050 0.6050 0.6050 0.6050 160 1
22-Jan-2013 0.5700 0.5700 0.5700 0.5700 50 1
21-Jan-2013 0.5700 0.5700 0.5700 0.5700 30 1
18-Jan-2013 0.9200 0.9200 0.9200 0.9200 0 1
17-Jan-2013 0.7550 0.9200 0.7550 0.9200 86 1
16-Jan-2013 0.5350 0.5350 0.5350 0.5350 0 1
15-Jan-2013 0.5350 0.5350 0.5350 0.5350 30 1
14-Jan-2013 0.5100 0.5100 0.4800 0.4800 208 1
11-Jan-2013 0.4550 0.4550 0.4550 0.4550 139 1
10-Jan-2013 0.4800 0.4800 0.4800 0.4800 0 1
09-Jan-2013 0.4800 0.4800 0.4800 0.4800 0 1
08-Jan-2013 0.6700 0.6700 0.4750 0.4800 158 1
07-Jan-2013 0.8950 0.8950 0.8950 0.8950 100 1
04-Jan-2013 0.8950 0.8950 0.8950 0.8950 0 1
03-Jan-2013 0.8950 0.8950 0.8950 0.8950 0 1
02-Jan-2013 0.8950 0.8950 0.8950 0.8950 0 1
31-Dec-2012 0.8950 0.8950 0.8950 0.8950 0 1
28-Dec-2012 0.8950 0.8950 0.8950 0.8950 8 1
27-Dec-2012 0.8600 0.8600 0.8600 0.8600 0 1
24-Dec-2012 0.8600 0.8600 0.8600 0.8600 0 1
21-Dec-2012 0.8100 0.8600 0.7900 0.8600 441 1
20-Dec-2012 0.5700 0.5700 0.5700 0.5700 236 1
19-Dec-2012 0.6050 0.6150 0.6050 0.6150 77 1
18-Dec-2012 0.7000 0.7000 0.7000 0.7000 0 1
17-Dec-2012 0.7000 0.7000 0.7000 0.7000 10 1
14-Dec-2012 0.8700 0.8700 0.8700 0.8700 50 1
13-Dec-2012 0.6850 0.6850 0.6850 0.6850 34 1
12-Dec-2012 0.5000 0.5000 0.5000 0.5000 0 1
11-Dec-2012 0.5000 0.5000 0.5000 0.5000 0 1
10-Dec-2012 0.5000 0.5000 0.5000 0.5000 0 1
07-Dec-2012 0.5000 0.5000 0.5000 0.5000 0 1
06-Dec-2012 0.5000 0.5000 0.5000 0.5000 15 1
05-Dec-2012 0.6300 0.6700 0.6300 0.6700 75 1
04-Dec-2012 0.0000 0.0000 0.0000 0.0000 50 1
03-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
30-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
29-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
28-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ