NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(CBAC78) COMMONWEALTH BANK OF AUSTRALIA.

$66.01 CALL OPTION EXPIRING 25-Jul-2013

24 May 2013 19:01 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$6.3750 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
4.1400 4.1400 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
24-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
23-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
22-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
21-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
20-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
17-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
16-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
15-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
14-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
13-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
10-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
09-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
08-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
07-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
06-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
03-May-2013 6.3750 6.3750 6.3750 6.3750 0 1
02-May-2013 6.3750 6.3750 6.3750 6.3750 20 1
01-May-2013 6.3750 6.3750 6.3750 6.3750 30 1
30-Apr-2013 6.3750 6.3750 6.3750 6.3750 50 1
29-Apr-2013 6.3750 6.3750 6.3750 6.3750 0 1
26-Apr-2013 6.3750 6.3750 6.3750 6.3750 0 1
24-Apr-2013 5.9800 6.3750 5.9800 6.3750 180 1
23-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
22-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
19-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
18-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
17-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
16-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
15-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
12-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
11-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
10-Apr-2013 3.7100 3.7100 3.7100 3.7100 0 1
09-Apr-2013 3.7100 3.7100 3.7100 3.7100 10 1
08-Apr-2013 5.7600 5.7600 5.7600 5.7600 0 1
05-Apr-2013 5.7600 5.7600 5.7600 5.7600 0 1
04-Apr-2013 5.7600 5.7600 5.7600 5.7600 0 1
03-Apr-2013 5.7600 5.7600 5.7600 5.7600 0 1
02-Apr-2013 5.7600 5.7600 5.7600 5.7600 0 1
28-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
27-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
26-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
25-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
22-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
21-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
20-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
19-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
18-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
15-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
14-Mar-2013 5.7600 5.7600 5.7600 5.7600 0 1
13-Mar-2013 5.7600 5.7600 5.7600 5.7600 20 1
12-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
11-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
08-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
07-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
06-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
05-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
04-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
01-Mar-2013 1.4350 1.4350 1.4350 1.4350 0 1
28-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
27-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
26-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
25-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
22-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
21-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
20-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
19-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
18-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
15-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
14-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
13-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
12-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
11-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
08-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
07-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
06-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
05-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
04-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
01-Feb-2013 1.4350 1.4350 1.4350 1.4350 0 1
31-Jan-2013 1.4350 1.4350 1.4350 1.4350 0 1
30-Jan-2013 1.4350 1.4350 1.4350 1.4350 40 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ