NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(BKP) BARAKA ENERGY & RESOURCES LIMITED

ORDINARY FULLY PAID

19 Jun 2013 12:01 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0050 $0.0010 25.0% 0.0050 0.0050 450,000
Bid Ask # Bid # Ask Low Value
0.0040 0.0050 N/A N/A 0.0050 2,250
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
18-Jun-2013 0.0040 0.0040 0.0040 0.0040 355,000 1
17-Jun-2013 0.0050 0.0050 0.0040 0.0040 4,093,180 1
14-Jun-2013 0.0040 0.0050 0.0040 0.0050 28,043,595 1
13-Jun-2013 0.0030 0.0030 0.0030 0.0030 0 1
12-Jun-2013 0.0030 0.0030 0.0030 0.0030 0 1
11-Jun-2013 0.0030 0.0030 0.0030 0.0030 2,300,000 1
07-Jun-2013 0.0030 0.0030 0.0030 0.0030 1,032,611 1
06-Jun-2013 0.0030 0.0030 0.0030 0.0030 660,000 1
05-Jun-2013 0.0030 0.0030 0.0030 0.0030 0 1
04-Jun-2013 0.0040 0.0040 0.0030 0.0030 1,400,000 1
03-Jun-2013 0.0030 0.0030 0.0030 0.0030 1,900,000 1
31-May-2013 0.0030 0.0030 0.0030 0.0030 100,000 1
30-May-2013 0.0040 0.0040 0.0040 0.0040 1,636,000 1
29-May-2013 0.0030 0.0030 0.0030 0.0030 529,000 1
28-May-2013 0.0030 0.0030 0.0030 0.0030 485,000 1
27-May-2013 0.0030 0.0030 0.0030 0.0030 415,000 1
24-May-2013 0.0030 0.0030 0.0030 0.0030 2,805,891 1
23-May-2013 0.0040 0.0040 0.0040 0.0040 0 1
22-May-2013 0.0040 0.0040 0.0040 0.0040 560,000 1
21-May-2013 0.0040 0.0040 0.0040 0.0040 495,000 1
20-May-2013 0.0040 0.0040 0.0030 0.0030 2,753,674 1
17-May-2013 0.0040 0.0040 0.0040 0.0040 7,803,386 1
16-May-2013 0.0040 0.0050 0.0040 0.0040 1,450,000 1
15-May-2013 0.0040 0.0040 0.0040 0.0040 811,710 1
14-May-2013 0.0040 0.0040 0.0040 0.0040 55,555 1
13-May-2013 0.0050 0.0050 0.0050 0.0050 434,021 1
10-May-2013 0.0040 0.0040 0.0040 0.0040 0 1
09-May-2013 0.0040 0.0040 0.0040 0.0040 340,000 1
08-May-2013 0.0050 0.0050 0.0040 0.0040 424,000 1
07-May-2013 0.0040 0.0040 0.0040 0.0040 645,573 1
06-May-2013 0.0040 0.0040 0.0040 0.0040 300,000 1
03-May-2013 0.0050 0.0050 0.0050 0.0050 1,997,000 1
02-May-2013 0.0050 0.0050 0.0050 0.0050 100,000 1
01-May-2013 0.0050 0.0050 0.0050 0.0050 1,305,891 1
30-Apr-2013 0.0040 0.0050 0.0040 0.0050 430,000 1
29-Apr-2013 0.0050 0.0050 0.0040 0.0040 945,891 1
26-Apr-2013 0.0050 0.0050 0.0050 0.0050 0 1
24-Apr-2013 0.0050 0.0050 0.0050 0.0050 1,750,000 1
23-Apr-2013 0.0040 0.0040 0.0040 0.0040 2,020,000 1
22-Apr-2013 0.0050 0.0050 0.0050 0.0050 0 1
19-Apr-2013 0.0050 0.0050 0.0050 0.0050 841,340 1
18-Apr-2013 0.0050 0.0050 0.0050 0.0050 200,000 1
17-Apr-2013 0.0040 0.0050 0.0040 0.0050 5,458,660 1
16-Apr-2013 0.0050 0.0050 0.0050 0.0050 100,000 1
15-Apr-2013 0.0050 0.0050 0.0050 0.0050 300,000 1
12-Apr-2013 0.0050 0.0050 0.0040 0.0040 595,000 1
11-Apr-2013 0.0050 0.0050 0.0050 0.0050 145,775 1
10-Apr-2013 0.0050 0.0050 0.0040 0.0050 395,258 1
09-Apr-2013 0.0050 0.0050 0.0040 0.0050 1,720,822 1
08-Apr-2013 0.0050 0.0050 0.0040 0.0050 1,680,000 1
05-Apr-2013 0.0050 0.0050 0.0040 0.0040 2,000,000 1
04-Apr-2013 0.0050 0.0050 0.0050 0.0050 13,601,130 1
03-Apr-2013 0.0050 0.0050 0.0050 0.0050 1,100,000 1
02-Apr-2013 0.0050 0.0060 0.0050 0.0050 1,115,000 1
28-Mar-2013 0.0060 0.0060 0.0050 0.0050 1,550,018 1
27-Mar-2013 0.0060 0.0060 0.0060 0.0060 100,000 1
26-Mar-2013 0.0060 0.0060 0.0060 0.0060 100,000 1
25-Mar-2013 0.0060 0.0060 0.0050 0.0050 1,451,724 1
22-Mar-2013 0.0060 0.0060 0.0060 0.0060 738,842 1
21-Mar-2013 0.0060 0.0060 0.0060 0.0060 450,000 1
20-Mar-2013 0.0060 0.0060 0.0060 0.0060 3,600,000 1
19-Mar-2013 0.0060 0.0060 0.0060 0.0060 200,000 1
18-Mar-2013 0.0060 0.0070 0.0060 0.0070 1,202,056 1
15-Mar-2013 0.0060 0.0060 0.0060 0.0060 3,100,000 1
14-Mar-2013 0.0060 0.0060 0.0060 0.0060 160,000 1
13-Mar-2013 0.0060 0.0070 0.0060 0.0070 4,120,000 1
12-Mar-2013 0.0060 0.0060 0.0060 0.0060 710,000 1
11-Mar-2013 0.0060 0.0060 0.0060 0.0060 2,300,000 1
08-Mar-2013 0.0060 0.0060 0.0050 0.0060 4,396,860 1
07-Mar-2013 0.0070 0.0070 0.0060 0.0060 3,350,000 1
06-Mar-2013 0.0060 0.0070 0.0060 0.0060 1,551,200 1
05-Mar-2013 0.0060 0.0060 0.0060 0.0060 2,437,000 1
04-Mar-2013 0.0070 0.0070 0.0060 0.0060 1,776,249 1
01-Mar-2013 0.0060 0.0060 0.0060 0.0060 2,129,853 1
28-Feb-2013 0.0060 0.0060 0.0060 0.0060 73,900 1
27-Feb-2013 0.0060 0.0070 0.0060 0.0070 1,060,857 1
26-Feb-2013 0.0060 0.0070 0.0060 0.0070 359,262 1
25-Feb-2013 0.0070 0.0070 0.0070 0.0070 111,435 1
22-Feb-2013 0.0070 0.0070 0.0070 0.0070 300,000 1
21-Feb-2013 0.0070 0.0070 0.0060 0.0060 355,555 1
20-Feb-2013 0.0070 0.0070 0.0060 0.0060 932,935 1
19-Feb-2013 0.0070 0.0070 0.0070 0.0070 136,111 1
18-Feb-2013 0.0060 0.0060 0.0060 0.0060 371,111 1
15-Feb-2013 0.0060 0.0060 0.0060 0.0060 584,000 1
14-Feb-2013 0.0070 0.0070 0.0070 0.0070 75,000 1
13-Feb-2013 0.0060 0.0070 0.0060 0.0070 2,066,220 1
12-Feb-2013 0.0060 0.0060 0.0060 0.0060 100,000 1
11-Feb-2013 0.0060 0.0070 0.0060 0.0060 1,601,000 1
08-Feb-2013 0.0060 0.0060 0.0060 0.0060 600,000 1
07-Feb-2013 0.0060 0.0060 0.0060 0.0060 1,015,151 1
06-Feb-2013 0.0070 0.0070 0.0060 0.0060 982,600 1
05-Feb-2013 0.0070 0.0070 0.0070 0.0070 2,681,960 1
04-Feb-2013 0.0070 0.0070 0.0070 0.0070 5,884,649 1
01-Feb-2013 0.0070 0.0070 0.0070 0.0070 1,000,000 1
31-Jan-2013 0.0080 0.0080 0.0080 0.0080 580,000 1
30-Jan-2013 0.0070 0.0080 0.0070 0.0080 1,806,319 1
29-Jan-2013 0.0080 0.0080 0.0070 0.0070 1,433,933 1
25-Jan-2013 0.0090 0.0090 0.0080 0.0080 2,825,000 1
24-Jan-2013 0.0070 0.0090 0.0070 0.0090 5,816,869 1
23-Jan-2013 0.0070 0.0080 0.0070 0.0070 2,527,142 1
22-Jan-2013 0.0060 0.0070 0.0060 0.0070 4,734,285 1
21-Jan-2013 0.0060 0.0070 0.0060 0.0070 405,000 1
18-Jan-2013 0.0070 0.0070 0.0060 0.0060 2,250,000 1
17-Jan-2013 0.0060 0.0060 0.0060 0.0060 195,000 1
16-Jan-2013 0.0060 0.0060 0.0060 0.0060 100,000 1
15-Jan-2013 0.0060 0.0060 0.0060 0.0060 500,000 1
14-Jan-2013 0.0060 0.0060 0.0060 0.0060 1,253,216 1
11-Jan-2013 0.0060 0.0060 0.0060 0.0060 3,846,784 1
10-Jan-2013 0.0060 0.0060 0.0060 0.0060 960,000 1
09-Jan-2013 0.0060 0.0060 0.0060 0.0060 100,000 1
08-Jan-2013 0.0060 0.0070 0.0060 0.0060 669,000 1
07-Jan-2013 0.0060 0.0060 0.0060 0.0060 178,000 1
04-Jan-2013 0.0060 0.0060 0.0060 0.0060 857,900 1
03-Jan-2013 0.0060 0.0070 0.0050 0.0060 5,037,080 1
02-Jan-2013 0.0050 0.0060 0.0050 0.0060 203,281 1
31-Dec-2012 0.0050 0.0060 0.0050 0.0060 1,680,000 1
28-Dec-2012 0.0050 0.0060 0.0050 0.0060 3,090,909 1
27-Dec-2012 0.0060 0.0060 0.0050 0.0050 1,075,000 1
24-Dec-2012 0.0050 0.0060 0.0050 0.0050 7,402,635 1
21-Dec-2012 0.0060 0.0060 0.0060 0.0060 785,018 1
20-Dec-2012 0.0060 0.0060 0.0050 0.0060 14,960,000 1
19-Dec-2012 0.0050 0.0060 0.0050 0.0050 1,616,674 1
18-Dec-2012 0.0060 0.0060 0.0060 0.0060 189,999 1
17-Dec-2012 0.0060 0.0060 0.0060 0.0060 4,470,986 1
14-Dec-2012 0.0060 0.0060 0.0060 0.0060 2,020,000 1
13-Dec-2012 0.0070 0.0070 0.0060 0.0060 2,240,555 1
12-Dec-2012 0.0060 0.0060 0.0060 0.0060 13,369,750 1
11-Dec-2012 0.0070 0.0070 0.0060 0.0060 1,415,629 1
10-Dec-2012 0.0070 0.0070 0.0070 0.0070 2,958,771 1
07-Dec-2012 0.0060 0.0060 0.0050 0.0060 18,846,252 1
06-Dec-2012 0.0060 0.0070 0.0060 0.0070 20,045,745 1
05-Dec-2012 0.0100 0.0100 0.0060 0.0070 45,274,104 1
04-Dec-2012 0.0110 0.0110 0.0100 0.0100 590,384 1
03-Dec-2012 0.0110 0.0110 0.0110 0.0110 1,536,329 1
30-Nov-2012 0.0100 0.0110 0.0100 0.0110 2,375,191 1
29-Nov-2012 0.0100 0.0110 0.0100 0.0110 1,142,611 1
28-Nov-2012 0.0100 0.0100 0.0100 0.0100 215,000 1
27-Nov-2012 0.0110 0.0110 0.0100 0.0100 626,952 1
26-Nov-2012 0.0110 0.0110 0.0110 0.0110 844,857 1
23-Nov-2012 0.0110 0.0110 0.0110 0.0110 1,743,691 1
22-Nov-2012 0.0110 0.0110 0.0100 0.0110 400,309 1
21-Nov-2012 0.0100 0.0100 0.0100 0.0100 160,000 1
20-Nov-2012 0.0110 0.0110 0.0110 0.0110 91,000 1
19-Nov-2012 0.0110 0.0110 0.0100 0.0110 885,550 1
16-Nov-2012 0.0110 0.0110 0.0100 0.0100 1,410,000 1
15-Nov-2012 0.0110 0.0110 0.0110 0.0110 1,153,500 1
14-Nov-2012 0.0120 0.0120 0.0110 0.0110 683,000 1
13-Nov-2012 0.0110 0.0120 0.0110 0.0120 638,500 1
12-Nov-2012 0.0110 0.0110 0.0110 0.0110 311,500 1
09-Nov-2012 0.0110 0.0110 0.0110 0.0110 390,000 1
08-Nov-2012 0.0110 0.0120 0.0110 0.0110 1,296,012 1
07-Nov-2012 0.0110 0.0110 0.0100 0.0110 2,425,555 1
06-Nov-2012 0.0110 0.0110 0.0110 0.0110 350,000 1
05-Nov-2012 0.0110 0.0110 0.0100 0.0110 2,670,550 1
02-Nov-2012 0.0110 0.0110 0.0110 0.0110 3,680,000 1
01-Nov-2012 0.0110 0.0110 0.0100 0.0100 225,000 1
31-Oct-2012 0.0110 0.0110 0.0110 0.0110 471,000 1
30-Oct-2012 0.0100 0.0100 0.0100 0.0100 498,181 1
29-Oct-2012 0.0100 0.0100 0.0100 0.0100 1,645,200 1
26-Oct-2012 0.0100 0.0110 0.0100 0.0110 520,500 1
25-Oct-2012 0.0110 0.0110 0.0100 0.0110 1,241,725 1
24-Oct-2012 0.0110 0.0110 0.0100 0.0100 140,500 1
23-Oct-2012 0.0110 0.0110 0.0100 0.0100 1,931,727 1
22-Oct-2012 0.0100 0.0110 0.0100 0.0110 1,357,000 1
19-Oct-2012 0.0100 0.0100 0.0100 0.0100 508,097 1
18-Oct-2012 0.0110 0.0110 0.0100 0.0100 9,954,240 1
17-Oct-2012 0.0110 0.0120 0.0110 0.0110 3,410,000 1
16-Oct-2012 0.0120 0.0120 0.0110 0.0110 2,258,704 1
15-Oct-2012 0.0120 0.0120 0.0100 0.0120 29,530,181 1
12-Oct-2012 0.0150 0.0150 0.0140 0.0150 2,660,000 1
11-Oct-2012 0.0140 0.0150 0.0140 0.0150 1,778,449 1
10-Oct-2012 0.0130 0.0140 0.0120 0.0140 3,935,000 1
09-Oct-2012 0.0140 0.0140 0.0130 0.0140 1,277,000 1
08-Oct-2012 0.0140 0.0140 0.0130 0.0130 886,000 1
05-Oct-2012 0.0130 0.0140 0.0130 0.0130 2,488,153 1
04-Oct-2012 0.0130 0.0140 0.0130 0.0140 2,229,000 1
03-Oct-2012 0.0130 0.0130 0.0130 0.0130 420,000 1
02-Oct-2012 0.0140 0.0140 0.0130 0.0130 1,876,000 1
01-Oct-2012 0.0140 0.0140 0.0140 0.0140 650,000 1
28-Sep-2012 0.0130 0.0130 0.0130 0.0130 0 1
27-Sep-2012 0.0130 0.0130 0.0130 0.0130 1,992,155 1
26-Sep-2012 0.0130 0.0130 0.0130 0.0130 500,000 1
25-Sep-2012 0.0140 0.0140 0.0120 0.0130 3,800,000 1
24-Sep-2012 0.0130 0.0140 0.0130 0.0130 1,176,555 1
21-Sep-2012 0.0130 0.0130 0.0130 0.0130 4,857,000 1
20-Sep-2012 0.0130 0.0130 0.0120 0.0120 2,082,222 1
19-Sep-2012 0.0140 0.0140 0.0130 0.0130 4,125,001 1
18-Sep-2012 0.0140 0.0140 0.0130 0.0130 4,270,932 1
17-Sep-2012 0.0140 0.0140 0.0140 0.0140 1,245,142 1
14-Sep-2012 0.0150 0.0150 0.0130 0.0130 5,713,878 1
13-Sep-2012 0.0140 0.0140 0.0140 0.0140 1,923,541 1
12-Sep-2012 0.0130 0.0140 0.0130 0.0140 321,582 1
11-Sep-2012 0.0140 0.0140 0.0130 0.0140 2,296,394 1
10-Sep-2012 0.0140 0.0140 0.0140 0.0140 501,450 1
07-Sep-2012 0.0140 0.0140 0.0140 0.0140 1,311,307 1
06-Sep-2012 0.0140 0.0140 0.0140 0.0140 3,108,494 1
05-Sep-2012 0.0150 0.0150 0.0140 0.0140 1,453,618 1
04-Sep-2012 0.0140 0.0150 0.0140 0.0150 1,988,660 1
03-Sep-2012 0.0140 0.0140 0.0140 0.0140 470,000 1
31-Aug-2012 0.0130 0.0150 0.0130 0.0140 3,562,558 1
30-Aug-2012 0.0140 0.0140 0.0140 0.0140 851,555 1
29-Aug-2012 0.0140 0.0140 0.0140 0.0140 2,376,000 1
28-Aug-2012 0.0140 0.0150 0.0140 0.0140 3,653,291 1
27-Aug-2012 0.0150 0.0150 0.0140 0.0140 3,999,000 1
24-Aug-2012 0.0140 0.0150 0.0140 0.0150 411,868 1
23-Aug-2012 0.0140 0.0140 0.0140 0.0140 990,000 1
22-Aug-2012 0.0150 0.0150 0.0140 0.0140 3,355,966 1
21-Aug-2012 0.0150 0.0150 0.0140 0.0140 2,698,333 1
20-Aug-2012 0.0140 0.0140 0.0140 0.0140 668,000 1
17-Aug-2012 0.0140 0.0150 0.0140 0.0150 1,336,631 1
16-Aug-2012 0.0140 0.0140 0.0140 0.0140 755,200 1
15-Aug-2012 0.0140 0.0150 0.0140 0.0140 2,108,573 1
14-Aug-2012 0.0150 0.0160 0.0140 0.0140 11,852,993 1
13-Aug-2012 0.0140 0.0150 0.0140 0.0150 3,283,029 1
10-Aug-2012 0.0150 0.0150 0.0140 0.0140 578,000 1
09-Aug-2012 0.0140 0.0150 0.0140 0.0140 537,857 1
08-Aug-2012 0.0150 0.0150 0.0140 0.0140 1,112,735 1
07-Aug-2012 0.0150 0.0150 0.0140 0.0140 2,940,555 1
06-Aug-2012 0.0150 0.0150 0.0140 0.0140 1,571,666 1
03-Aug-2012 0.0140 0.0140 0.0140 0.0140 7,079,732 1
02-Aug-2012 0.0150 0.0150 0.0140 0.0140 721,000 1
01-Aug-2012 0.0140 0.0150 0.0140 0.0140 2,151,794 1
31-Jul-2012 0.0140 0.0140 0.0140 0.0140 2,380,958 1
30-Jul-2012 0.0140 0.0150 0.0140 0.0140 3,774,304 1
27-Jul-2012 0.0140 0.0140 0.0130 0.0140 565,555 1
26-Jul-2012 0.0140 0.0140 0.0130 0.0130 666,000 1
25-Jul-2012 0.0140 0.0150 0.0130 0.0140 3,583,747 1
24-Jul-2012 0.0140 0.0150 0.0130 0.0140 1,839,412 1
23-Jul-2012 0.0140 0.0150 0.0140 0.0150 732,261 1
20-Jul-2012 0.0140 0.0150 0.0140 0.0150 2,053,000 1
19-Jul-2012 0.0140 0.0140 0.0130 0.0140 1,567,301 1
18-Jul-2012 0.0140 0.0140 0.0140 0.0140 1,552,146 1
17-Jul-2012 0.0130 0.0150 0.0130 0.0130 8,234,743 1
16-Jul-2012 0.0130 0.0140 0.0120 0.0120 4,115,000 1
13-Jul-2012 0.0130 0.0130 0.0130 0.0130 0 1
12-Jul-2012 0.0140 0.0140 0.0130 0.0130 3,233,950 1
11-Jul-2012 0.0130 0.0140 0.0130 0.0140 3,095,203 1
10-Jul-2012 0.0120 0.0130 0.0120 0.0130 1,844,230 1
09-Jul-2012 0.0130 0.0130 0.0120 0.0130 2,616,950 1
06-Jul-2012 0.0120 0.0130 0.0120 0.0130 175,822 1
05-Jul-2012 0.0130 0.0130 0.0130 0.0130 208,000 1
04-Jul-2012 0.0130 0.0130 0.0130 0.0130 493,296 1
03-Jul-2012 0.0130 0.0130 0.0120 0.0120 1,900,000 1
02-Jul-2012 0.0130 0.0130 0.0130 0.0130 473,000 1
29-Jun-2012 0.0120 0.0130 0.0120 0.0130 3,129,748 1
28-Jun-2012 0.0130 0.0130 0.0120 0.0130 3,461,109 1
27-Jun-2012 0.0130 0.0130 0.0130 0.0130 230,000 1
26-Jun-2012 0.0130 0.0130 0.0120 0.0130 3,820,257 1
25-Jun-2012 0.0140 0.0140 0.0130 0.0130 3,473,000 1
22-Jun-2012 0.0140 0.0140 0.0130 0.0140 4,133,171 1
21-Jun-2012 0.0140 0.0150 0.0130 0.0140 18,660,411 1
20-Jun-2012 0.0110 0.0120 0.0110 0.0120 1,010,000 1
19-Jun-2012 0.0120 0.0130 0.0110 0.0110 4,121,231 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ