NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(BHPER8) BHP BILLITON LIMITED

$35.51 PUT OPTION EXPIRING 24-Jan-2013

Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
24-Jan-2013 0.0200 0.0200 0.0200 0.0200 0 1
23-Jan-2013 0.0200 0.0200 0.0200 0.0200 0 1
22-Jan-2013 0.0200 0.0200 0.0200 0.0200 412 1
21-Jan-2013 0.0850 0.0850 0.0850 0.0850 786 1
18-Jan-2013 0.0850 0.0850 0.0850 0.0850 0 1
17-Jan-2013 0.0850 0.0850 0.0850 0.0850 70 1
16-Jan-2013 0.1500 0.1500 0.1300 0.1300 400 1
15-Jan-2013 0.1350 0.1350 0.1350 0.1350 0 1
14-Jan-2013 0.1350 0.1350 0.1350 0.1350 0 1
11-Jan-2013 0.0900 0.1350 0.0900 0.1350 509 1
10-Jan-2013 0.0700 0.0700 0.0700 0.0700 0 1
09-Jan-2013 0.0700 0.0700 0.0700 0.0700 0 1
08-Jan-2013 0.0450 0.0700 0.0450 0.0700 242 1
07-Jan-2013 0.0700 0.0700 0.0700 0.0700 0 1
04-Jan-2013 0.0800 0.0800 0.0700 0.0700 270 1
03-Jan-2013 0.0500 0.0550 0.0500 0.0550 465 1
02-Jan-2013 0.1100 0.1100 0.0850 0.0850 631 1
31-Dec-2012 0.1450 0.1450 0.1450 0.1450 52 1
28-Dec-2012 0.0900 0.0900 0.0900 0.0900 100 1
27-Dec-2012 0.1500 0.1500 0.1500 0.1500 42 1
24-Dec-2012 0.1900 0.2000 0.1900 0.2000 132 1
21-Dec-2012 0.1200 0.2750 0.1200 0.2450 1,102 1
20-Dec-2012 0.1450 0.1450 0.1300 0.1300 109 1
19-Dec-2012 0.1600 0.1600 0.1600 0.1600 30 1
18-Dec-2012 0.2700 0.2750 0.2700 0.2750 50 1
17-Dec-2012 0.3750 0.3750 0.3350 0.3350 588 1
14-Dec-2012 0.4850 0.4850 0.4650 0.4650 139 1
13-Dec-2012 0.4700 0.4700 0.4700 0.4700 20 1
12-Dec-2012 0.9800 0.9800 0.9800 0.9800 0 1
11-Dec-2012 0.9800 0.9800 0.9800 0.9800 0 1
10-Dec-2012 0.9800 0.9800 0.9800 0.9800 10 1
07-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
06-Dec-2012 0.0000 0.0000 0.0000 0.0000 90 1
05-Dec-2012 0.0000 0.0000 0.0000 0.0000 241 1
04-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
03-Dec-2012 0.0000 0.0000 0.0000 0.0000 0 1
30-Nov-2012 0.0000 0.0000 0.0000 0.0000 0 1
29-Nov-2012 0.0000 0.0000 0.0000 0.0000 120 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ