NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(AYR) ALLOY RESOURCES LIMITED

ORDINARY FULLY PAID

20 Jun 2013 07:02 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0050 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0040 0.0050 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
19-Jun-2013 0.0050 0.0050 0.0050 0.0050 624,000 1
18-Jun-2013 0.0050 0.0050 0.0050 0.0050 1,581,432 1
17-Jun-2013 0.0070 0.0070 0.0060 0.0060 569,605 1
14-Jun-2013 0.0070 0.0070 0.0070 0.0070 291,895 1
13-Jun-2013 0.0070 0.0070 0.0060 0.0060 251,105 1
12-Jun-2013 0.0070 0.0070 0.0070 0.0070 558,895 1
11-Jun-2013 0.0070 0.0070 0.0070 0.0070 949,000 1
07-Jun-2013 0.0070 0.0070 0.0070 0.0070 100,000 1
06-Jun-2013 0.0060 0.0070 0.0060 0.0070 552,864 1
05-Jun-2013 0.0060 0.0060 0.0050 0.0050 318,000 1
04-Jun-2013 0.0070 0.0070 0.0070 0.0070 285,714 1
03-Jun-2013 0.0060 0.0060 0.0060 0.0060 0 1
31-May-2013 0.0060 0.0060 0.0060 0.0060 0 1
30-May-2013 0.0060 0.0060 0.0060 0.0060 100,000 1
29-May-2013 0.0060 0.0060 0.0050 0.0050 650,000 1
28-May-2013 0.0060 0.0070 0.0060 0.0060 2,035,608 1
27-May-2013 0.0050 0.0050 0.0050 0.0050 500,000 1
24-May-2013 0.0060 0.0060 0.0060 0.0060 550,000 1
23-May-2013 0.0070 0.0080 0.0060 0.0060 3,898,602 1
22-May-2013 0.0080 0.0080 0.0080 0.0080 223,292 1
21-May-2013 0.0080 0.0080 0.0080 0.0080 0 1
20-May-2013 0.0080 0.0080 0.0080 0.0080 0 1
17-May-2013 0.0080 0.0080 0.0080 0.0080 0 1
16-May-2013 0.0070 0.0080 0.0070 0.0080 115,000 1
15-May-2013 0.0080 0.0090 0.0080 0.0090 600,569 1
14-May-2013 0.0070 0.0070 0.0070 0.0070 0 1
13-May-2013 0.0070 0.0070 0.0070 0.0070 60,000 1
10-May-2013 0.0080 0.0080 0.0070 0.0070 651,959 1
09-May-2013 0.0070 0.0080 0.0070 0.0080 1,091,000 1
08-May-2013 0.0080 0.0080 0.0070 0.0080 1,080,000 1
07-May-2013 0.0070 0.0080 0.0070 0.0080 1,090,000 1
06-May-2013 0.0070 0.0070 0.0070 0.0070 500,000 1
03-May-2013 0.0070 0.0070 0.0070 0.0070 0 1
02-May-2013 0.0070 0.0070 0.0070 0.0070 865,237 1
01-May-2013 0.0060 0.0070 0.0060 0.0070 1,737,000 1
30-Apr-2013 0.0060 0.0060 0.0060 0.0060 935,715 1
29-Apr-2013 0.0070 0.0070 0.0070 0.0070 14,285 1
26-Apr-2013 0.0070 0.0070 0.0070 0.0070 0 1
24-Apr-2013 0.0070 0.0070 0.0070 0.0070 0 1
23-Apr-2013 0.0080 0.0080 0.0070 0.0070 2,171,000 1
22-Apr-2013 0.0080 0.0080 0.0080 0.0080 300,000 1
19-Apr-2013 0.0070 0.0070 0.0070 0.0070 200,000 1
18-Apr-2013 0.0070 0.0070 0.0070 0.0070 0 1
17-Apr-2013 0.0070 0.0070 0.0070 0.0070 501,000 1
16-Apr-2013 0.0080 0.0080 0.0070 0.0070 1,316,000 1
15-Apr-2013 0.0080 0.0080 0.0080 0.0080 800,000 1
12-Apr-2013 0.0080 0.0080 0.0080 0.0080 115,000 1
11-Apr-2013 0.0090 0.0090 0.0090 0.0090 200,000 1
10-Apr-2013 0.0090 0.0090 0.0090 0.0090 1,257,000 1
09-Apr-2013 0.0080 0.0080 0.0080 0.0080 7,251,580 1
08-Apr-2013 0.0090 0.0090 0.0090 0.0090 364,667 1
05-Apr-2013 0.0090 0.0090 0.0090 0.0090 0 1
04-Apr-2013 0.0090 0.0090 0.0090 0.0090 68,000 1
03-Apr-2013 0.0100 0.0100 0.0100 0.0100 750,000 1
02-Apr-2013 0.0090 0.0090 0.0090 0.0090 0 1
28-Mar-2013 0.0090 0.0090 0.0090 0.0090 0 1
27-Mar-2013 0.0100 0.0100 0.0090 0.0090 1,166,495 1
26-Mar-2013 0.0100 0.0100 0.0100 0.0100 0 1
25-Mar-2013 0.0100 0.0100 0.0100 0.0100 750,838 1
22-Mar-2013 0.0090 0.0090 0.0090 0.0090 150,000 1
21-Mar-2013 0.0080 0.0090 0.0080 0.0090 793,246 1
20-Mar-2013 0.0100 0.0100 0.0100 0.0100 634,000 1
19-Mar-2013 0.0100 0.0100 0.0090 0.0090 944,333 1
18-Mar-2013 0.0090 0.0090 0.0090 0.0090 1,250,000 1
15-Mar-2013 0.0100 0.0100 0.0080 0.0100 900,000 1
14-Mar-2013 0.0090 0.0090 0.0090 0.0090 0 1
13-Mar-2013 0.0090 0.0090 0.0090 0.0090 0 1
12-Mar-2013 0.0090 0.0090 0.0090 0.0090 0 1
11-Mar-2013 0.0090 0.0090 0.0090 0.0090 206,931 1
08-Mar-2013 0.0090 0.0090 0.0080 0.0090 589,244 1
07-Mar-2013 0.0090 0.0090 0.0090 0.0090 1,199,500 1
06-Mar-2013 0.0090 0.0090 0.0090 0.0090 1,914,256 1
05-Mar-2013 0.0090 0.0090 0.0090 0.0090 0 1
04-Mar-2013 0.0090 0.0090 0.0090 0.0090 0 1
01-Mar-2013 0.0090 0.0090 0.0090 0.0090 350,000 1
28-Feb-2013 0.0090 0.0090 0.0090 0.0090 0 1
27-Feb-2013 0.0090 0.0090 0.0090 0.0090 708,998 1
26-Feb-2013 0.0090 0.0090 0.0090 0.0090 305,092 1
25-Feb-2013 0.0100 0.0100 0.0100 0.0100 1,421,000 1
22-Feb-2013 0.0090 0.0090 0.0090 0.0090 0 1
21-Feb-2013 0.0090 0.0090 0.0090 0.0090 169,879 1
20-Feb-2013 0.0090 0.0090 0.0090 0.0090 320,000 1
19-Feb-2013 0.0090 0.0090 0.0090 0.0090 150,000 1
18-Feb-2013 0.0090 0.0090 0.0090 0.0090 500,000 1
15-Feb-2013 0.0090 0.0090 0.0090 0.0090 220,000 1
14-Feb-2013 0.0100 0.0100 0.0100 0.0100 120,121 1
13-Feb-2013 0.0100 0.0100 0.0100 0.0100 100,000 1
12-Feb-2013 0.0100 0.0110 0.0100 0.0110 957,500 1
11-Feb-2013 0.0100 0.0100 0.0100 0.0100 60,000 1
08-Feb-2013 0.0100 0.0100 0.0100 0.0100 631,961 1
07-Feb-2013 0.0100 0.0110 0.0100 0.0110 1,030,000 1
06-Feb-2013 0.0100 0.0110 0.0100 0.0110 1,300,000 1
05-Feb-2013 0.0100 0.0110 0.0100 0.0110 1,050,000 1
04-Feb-2013 0.0110 0.0110 0.0100 0.0100 760,000 1
01-Feb-2013 0.0100 0.0120 0.0100 0.0100 760,961 1
31-Jan-2013 0.0110 0.0110 0.0100 0.0100 1,000,000 1
30-Jan-2013 0.0110 0.0110 0.0100 0.0110 277,418 1
29-Jan-2013 0.0110 0.0110 0.0100 0.0100 2,842,035 1
25-Jan-2013 0.0110 0.0110 0.0110 0.0110 705,000 1
24-Jan-2013 0.0120 0.0130 0.0110 0.0120 5,032,339 1
23-Jan-2013 0.0150 0.0180 0.0110 0.0110 28,880,726 1
22-Jan-2013 0.0110 0.0110 0.0110 0.0110 0 1
21-Jan-2013 0.0110 0.0110 0.0110 0.0110 1,200,000 1
18-Jan-2013 0.0100 0.0100 0.0100 0.0100 280,000 1
17-Jan-2013 0.0110 0.0110 0.0110 0.0110 300,000 1
16-Jan-2013 0.0110 0.0110 0.0110 0.0110 0 1
15-Jan-2013 0.0110 0.0110 0.0100 0.0110 857,574 1
14-Jan-2013 0.0100 0.0100 0.0100 0.0100 0 1
11-Jan-2013 0.0100 0.0100 0.0100 0.0100 815,000 1
10-Jan-2013 0.0100 0.0100 0.0100 0.0100 135,000 1
09-Jan-2013 0.0110 0.0110 0.0100 0.0110 500,000 1
08-Jan-2013 0.0090 0.0090 0.0090 0.0090 700,000 1
07-Jan-2013 0.0100 0.0100 0.0090 0.0090 115,000 1
04-Jan-2013 0.0100 0.0100 0.0100 0.0100 0 1
03-Jan-2013 0.0100 0.0100 0.0100 0.0100 0 1
02-Jan-2013 0.0100 0.0100 0.0100 0.0100 400,000 1
31-Dec-2012 0.0110 0.0110 0.0110 0.0110 0 1
28-Dec-2012 0.0110 0.0110 0.0110 0.0110 0 1
27-Dec-2012 0.0110 0.0110 0.0110 0.0110 132,700 1
24-Dec-2012 0.0100 0.0100 0.0100 0.0100 0 1
21-Dec-2012 0.0100 0.0100 0.0100 0.0100 500,000 1
20-Dec-2012 0.0100 0.0100 0.0100 0.0100 500,000 1
19-Dec-2012 0.0100 0.0100 0.0100 0.0100 766,666 1
18-Dec-2012 0.0100 0.0110 0.0100 0.0110 80,000 1
17-Dec-2012 0.0100 0.0100 0.0100 0.0100 0 1
14-Dec-2012 0.0100 0.0100 0.0100 0.0100 0 1
13-Dec-2012 0.0100 0.0100 0.0100 0.0100 316,666 1
12-Dec-2012 0.0110 0.0110 0.0110 0.0110 0 1
11-Dec-2012 0.0110 0.0110 0.0110 0.0110 259,657 1
10-Dec-2012 0.0100 0.0120 0.0100 0.0110 2,372,161 1
07-Dec-2012 0.0090 0.0090 0.0090 0.0090 0 1
06-Dec-2012 0.0090 0.0090 0.0090 0.0090 0 1
05-Dec-2012 0.0090 0.0090 0.0090 0.0090 0 1
04-Dec-2012 0.0090 0.0090 0.0090 0.0090 0 1
03-Dec-2012 0.0090 0.0090 0.0090 0.0090 0 1
30-Nov-2012 0.0090 0.0090 0.0090 0.0090 0 1
29-Nov-2012 0.0090 0.0090 0.0090 0.0090 400,000 1
28-Nov-2012 0.0100 0.0100 0.0090 0.0090 1,000,000 1
27-Nov-2012 0.0100 0.0110 0.0100 0.0100 1,581,818 1
26-Nov-2012 0.0100 0.0100 0.0100 0.0100 2,200,000 1
23-Nov-2012 0.0100 0.0100 0.0100 0.0100 0 1
22-Nov-2012 0.0100 0.0100 0.0100 0.0100 0 1
21-Nov-2012 0.0100 0.0100 0.0100 0.0100 0 1
20-Nov-2012 0.0100 0.0100 0.0100 0.0100 0 1
19-Nov-2012 0.0100 0.0100 0.0100 0.0100 388,000 1
16-Nov-2012 0.0090 0.0090 0.0090 0.0090 300,000 1
15-Nov-2012 0.0090 0.0090 0.0090 0.0090 883,495 1
14-Nov-2012 0.0090 0.0090 0.0090 0.0090 166,667 1
13-Nov-2012 0.0090 0.0090 0.0090 0.0090 1,510,000 1
12-Nov-2012 0.0100 0.0100 0.0100 0.0100 1,000,000 1
09-Nov-2012 0.0110 0.0110 0.0100 0.0100 923,333 1
08-Nov-2012 0.0110 0.0120 0.0100 0.0120 998,000 1
07-Nov-2012 0.0120 0.0120 0.0120 0.0120 0 1
06-Nov-2012 0.0130 0.0130 0.0120 0.0120 1,123,495 1
05-Nov-2012 0.0160 0.0160 0.0120 0.0120 1,764,005 1
02-Nov-2012 0.0150 0.0150 0.0150 0.0150 70,000 1
01-Nov-2012 0.0150 0.0160 0.0150 0.0150 1,430,328 1
31-Oct-2012 0.0140 0.0140 0.0140 0.0140 0 1
30-Oct-2012 0.0140 0.0140 0.0140 0.0140 26,667 1
29-Oct-2012 0.0140 0.0140 0.0140 0.0140 139,000 1
26-Oct-2012 0.0160 0.0160 0.0150 0.0150 433,333 1
25-Oct-2012 0.0160 0.0160 0.0160 0.0160 0 1
24-Oct-2012 0.0170 0.0170 0.0140 0.0160 2,420,000 1
23-Oct-2012 0.0190 0.0190 0.0190 0.0190 277,000 1
22-Oct-2012 0.0200 0.0220 0.0190 0.0190 935,158 1
19-Oct-2012 0.0220 0.0220 0.0200 0.0210 1,015,000 1
18-Oct-2012 0.0170 0.0200 0.0160 0.0200 5,681,000 1
17-Oct-2012 0.0140 0.0150 0.0140 0.0150 1,650,345 1
16-Oct-2012 0.0130 0.0130 0.0120 0.0120 250,107 1
15-Oct-2012 0.0150 0.0150 0.0150 0.0150 50,000 1
12-Oct-2012 0.0130 0.0130 0.0130 0.0130 350,000 1
11-Oct-2012 0.0120 0.0130 0.0120 0.0130 680,000 1
10-Oct-2012 0.0110 0.0110 0.0110 0.0110 600,000 1
09-Oct-2012 0.0120 0.0120 0.0120 0.0120 500,000 1
08-Oct-2012 0.0110 0.0110 0.0110 0.0110 0 1
05-Oct-2012 0.0110 0.0110 0.0110 0.0110 2,500 1
04-Oct-2012 0.0120 0.0120 0.0120 0.0120 0 1
03-Oct-2012 0.0120 0.0120 0.0120 0.0120 500,000 1
02-Oct-2012 0.0120 0.0120 0.0120 0.0120 0 1
01-Oct-2012 0.0120 0.0120 0.0120 0.0120 0 1
28-Sep-2012 0.0120 0.0120 0.0120 0.0120 0 1
27-Sep-2012 0.0120 0.0120 0.0120 0.0120 44,399 1
26-Sep-2012 0.0110 0.0120 0.0110 0.0120 516,763 1
25-Sep-2012 0.0110 0.0110 0.0110 0.0110 80,000 1
24-Sep-2012 0.0110 0.0110 0.0110 0.0110 400,000 1
21-Sep-2012 0.0110 0.0110 0.0110 0.0110 3,237 1
20-Sep-2012 0.0110 0.0110 0.0110 0.0110 346,763 1
19-Sep-2012 0.0110 0.0120 0.0110 0.0120 398,222 1
18-Sep-2012 0.0110 0.0110 0.0110 0.0110 934,110 1
17-Sep-2012 0.0110 0.0120 0.0110 0.0110 643,677 1
14-Sep-2012 0.0110 0.0110 0.0110 0.0110 884,545 1
13-Sep-2012 0.0100 0.0100 0.0100 0.0100 1,115,205 1
12-Sep-2012 0.0100 0.0100 0.0100 0.0100 98,000 1
11-Sep-2012 0.0110 0.0110 0.0110 0.0110 370,000 1
10-Sep-2012 0.0170 0.0170 0.0170 0.0170 0 1
07-Sep-2012 0.0100 0.0170 0.0100 0.0170 2,226,127 1
06-Sep-2012 0.0100 0.0110 0.0100 0.0100 813,505 1
05-Sep-2012 0.0100 0.0100 0.0100 0.0100 1,000,000 1
04-Sep-2012 0.0100 0.0110 0.0100 0.0110 503,500 1
03-Sep-2012 0.0100 0.0100 0.0100 0.0100 200,000 1
31-Aug-2012 0.0108 0.0108 0.0108 0.0108 153,484 0.9773
30-Aug-2012 0.0108 0.0108 0.0108 0.0108 51,161 0.9773
29-Aug-2012 0.0108 0.0108 0.0108 0.0108 616,370 0.9773
28-Aug-2012 0.0108 0.0108 0.0108 0.0108 566,868 0.9773
27-Aug-2012 0.0127 0.0127 0.0127 0.0127 0 0.9773
24-Aug-2012 0.0127 0.0127 0.0127 0.0127 306,968 0.9773
23-Aug-2012 0.0117 0.0127 0.0117 0.0127 439,988 0.9773
22-Aug-2012 0.0108 0.0117 0.0108 0.0117 125,857 0.9773
21-Aug-2012 0.0147 0.0147 0.0147 0.0147 0 0.9773
20-Aug-2012 0.0127 0.0147 0.0127 0.0147 131,048 0.9773
17-Aug-2012 0.0117 0.0117 0.0117 0.0117 0 0.9773
16-Aug-2012 0.0117 0.0117 0.0117 0.0117 0 0.9773
15-Aug-2012 0.0108 0.0127 0.0108 0.0117 942,563 0.9773
14-Aug-2012 0.0108 0.0108 0.0108 0.0108 14,154 0.9773
13-Aug-2012 0.0108 0.0108 0.0108 0.0108 0 0.9773
10-Aug-2012 0.0108 0.0108 0.0108 0.0108 0 0.9773
09-Aug-2012 0.0108 0.0108 0.0108 0.0108 804,428 0.9773
08-Aug-2012 0.0117 0.0117 0.0108 0.0108 321,122 0.9773
07-Aug-2012 0.0108 0.0127 0.0108 0.0127 434,872 0.9773
06-Aug-2012 0.0098 0.0108 0.0098 0.0108 508,648 0.9773
03-Aug-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
02-Aug-2012 0.0098 0.0098 0.0098 0.0098 173,949 0.9773
01-Aug-2012 0.0078 0.0078 0.0078 0.0078 0 0.9773
31-Jul-2012 0.0078 0.0078 0.0078 0.0078 102,323 0.9773
30-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
27-Jul-2012 0.0098 0.0098 0.0098 0.0098 815,512 0.9773
26-Jul-2012 0.0088 0.0088 0.0088 0.0088 44,908 0.9773
25-Jul-2012 0.0088 0.0088 0.0088 0.0088 113,692 0.9773
24-Jul-2012 0.0078 0.0078 0.0078 0.0078 0 0.9773
23-Jul-2012 0.0078 0.0078 0.0078 0.0078 0 0.9773
20-Jul-2012 0.0088 0.0088 0.0078 0.0078 204,645 0.9773
19-Jul-2012 0.0088 0.0088 0.0088 0.0088 0 0.9773
18-Jul-2012 0.0088 0.0088 0.0088 0.0088 0 0.9773
17-Jul-2012 0.0098 0.0098 0.0088 0.0088 3,418,602 0.9773
16-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
13-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
12-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
11-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
10-Jul-2012 0.0098 0.0098 0.0098 0.0098 9,209 0.9773
09-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
06-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
05-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
04-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
03-Jul-2012 0.0098 0.0098 0.0098 0.0098 1,023,227 0.9773
02-Jul-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
29-Jun-2012 0.0098 0.0098 0.0098 0.0098 148,243 0.9773
28-Jun-2012 0.0098 0.0098 0.0098 0.0098 1,035,237 0.9773
27-Jun-2012 0.0098 0.0098 0.0098 0.0098 818,582 0.9773
26-Jun-2012 0.0098 0.0098 0.0088 0.0098 1,023,227 0.9773
25-Jun-2012 0.0098 0.0098 0.0098 0.0098 76,742 0.9773
22-Jun-2012 0.0108 0.0108 0.0108 0.0108 4,093 0.9773
21-Jun-2012 0.0098 0.0098 0.0098 0.0098 0 0.9773
20-Jun-2012 0.0098 0.0098 0.0098 0.0098 546,018 0.9773
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ