NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

ORDINARY UNITS FULLY PAID

21 May 2013 07:02 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$5.6700 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
5.6400 5.7300 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-May-2013 5.6700 5.6700 5.6700 5.6700 0 1
20-May-2013 5.6700 5.6700 5.6700 5.6700 0 1
17-May-2013 5.6700 5.6700 5.6700 5.6700 0 1
16-May-2013 5.6700 5.6700 5.6700 5.6700 0 1
15-May-2013 5.6800 5.6800 5.6700 5.6700 13,191 1
14-May-2013 5.6700 5.6700 5.6700 5.6700 7,000 1
13-May-2013 5.6700 5.6700 5.6700 5.6700 0 1
10-May-2013 5.6700 5.6700 5.6700 5.6700 10,000 1
09-May-2013 5.6100 5.6100 5.6100 5.6100 0 1
08-May-2013 5.6100 5.6100 5.6100 5.6100 2,000 1
07-May-2013 5.6100 5.6100 5.6100 5.6100 0 1
06-May-2013 5.6100 5.6100 5.6100 5.6100 400 1
03-May-2013 5.5800 5.5800 5.5800 5.5800 1,000 1
02-May-2013 5.5800 5.5800 5.5800 5.5800 0 1
01-May-2013 5.5800 5.5800 5.5800 5.5800 0 1
30-Apr-2013 5.5800 5.5800 5.5800 5.5800 3,000 1
29-Apr-2013 5.5800 5.5800 5.5800 5.5800 5,000 1
26-Apr-2013 5.6400 5.6400 5.6400 5.6400 100 1
24-Apr-2013 5.5800 5.5800 5.5800 5.5800 0 1
23-Apr-2013 5.6000 5.6000 5.5800 5.5800 1,000 1
22-Apr-2013 5.6300 5.6300 5.6300 5.6300 0 1
19-Apr-2013 5.6300 5.6300 5.6300 5.6300 0 1
18-Apr-2013 5.6300 5.6300 5.6300 5.6300 0 1
17-Apr-2013 5.6300 5.6300 5.6300 5.6300 2,000 1
16-Apr-2013 5.5600 5.5600 5.5600 5.5600 3,500 1
15-Apr-2013 5.4900 5.4900 5.4900 5.4900 0 1
12-Apr-2013 5.4900 5.4900 5.4900 5.4900 0 1
11-Apr-2013 5.4900 5.4900 5.4900 5.4900 0 1
10-Apr-2013 5.4900 5.4900 5.4900 5.4900 501 1
09-Apr-2013 5.5000 5.5000 5.5000 5.5000 1,500 1
08-Apr-2013 5.4900 5.4900 5.4900 5.4900 0 1
05-Apr-2013 5.4900 5.4900 5.4900 5.4900 0 1
04-Apr-2013 5.4900 5.4900 5.4900 5.4900 500 1
03-Apr-2013 5.4200 5.4200 5.4200 5.4200 0 1
02-Apr-2013 5.4200 5.4200 5.4200 5.4200 0 1
28-Mar-2013 5.4200 5.4200 5.4200 5.4200 350 1
27-Mar-2013 5.5000 5.5000 5.5000 5.5000 1,818 1
26-Mar-2013 5.4500 5.4500 5.4500 5.4500 2,968 1
25-Mar-2013 5.4500 5.4500 5.4500 5.4500 0 1
22-Mar-2013 5.4500 5.4500 5.4500 5.4500 600 1
21-Mar-2013 5.6000 5.6000 5.5700 5.5700 712 1
20-Mar-2013 5.5600 5.5600 5.5600 5.5600 1,500 1
19-Mar-2013 5.5900 5.5900 5.5900 5.5900 350 1
18-Mar-2013 5.6000 5.6000 5.6000 5.6000 0 1
15-Mar-2013 5.6000 5.6000 5.6000 5.6000 0 1
14-Mar-2013 5.6000 5.6000 5.6000 5.6000 0 1
13-Mar-2013 5.5900 5.6000 5.5900 5.6000 2,300 1
12-Mar-2013 5.6000 5.6000 5.6000 5.6000 500 1
11-Mar-2013 5.5500 5.5500 5.5500 5.5500 200 1
08-Mar-2013 5.5300 5.5300 5.5300 5.5300 0 1
07-Mar-2013 5.5300 5.5300 5.5300 5.5300 2,500 1
06-Mar-2013 5.5300 5.5300 5.5300 5.5300 0 1
05-Mar-2013 5.5300 5.5300 5.5300 5.5300 600 1
04-Mar-2013 5.6100 5.6100 5.6100 5.6100 0 1
01-Mar-2013 5.6100 5.6100 5.6100 5.6100 1,792 1
28-Feb-2013 5.5400 5.5400 5.5400 5.5400 13 1
27-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
26-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
25-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
22-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
21-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
20-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
19-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
18-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
15-Feb-2013 5.5300 5.5300 5.5300 5.5300 0 1
14-Feb-2013 5.5300 5.5300 5.5300 5.5300 1,800 1
13-Feb-2013 5.5300 5.5300 5.5300 5.5300 15,000 1
12-Feb-2013 5.5600 5.5600 5.5600 5.5600 350 1
11-Feb-2013 5.4900 5.4900 5.4900 5.4900 1,000 1
08-Feb-2013 5.5000 5.5000 5.4900 5.4900 5,000 1
07-Feb-2013 5.4500 5.4500 5.3900 5.3900 15,375 1
06-Feb-2013 5.5200 5.5200 5.5200 5.5200 1,250 1
05-Feb-2013 5.4500 5.4500 5.4500 5.4500 2,500 1
04-Feb-2013 5.5200 5.5200 5.5200 5.5200 0 1
01-Feb-2013 5.5200 5.5200 5.5200 5.5200 1,835 1
31-Jan-2013 5.4400 5.4400 5.4400 5.4400 0 1
30-Jan-2013 5.4400 5.4400 5.4400 5.4400 6,100 1
29-Jan-2013 5.5200 5.5200 5.5200 5.5200 0 1
25-Jan-2013 5.5200 5.5200 5.5200 5.5200 1,825 1
24-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
23-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
22-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
21-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
18-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
17-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
16-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
15-Jan-2013 5.4800 5.4800 5.4800 5.4800 0 1
14-Jan-2013 5.3800 5.4800 5.3800 5.4800 5,723 1
11-Jan-2013 5.3400 5.3400 5.3400 5.3400 0 1
10-Jan-2013 5.3400 5.3400 5.3400 5.3400 0 1
09-Jan-2013 5.3400 5.3400 5.3400 5.3400 7,000 1
08-Jan-2013 5.3600 5.3600 5.3600 5.3600 0 1
07-Jan-2013 5.3600 5.3600 5.3600 5.3600 0 1
04-Jan-2013 5.3600 5.3600 5.3600 5.3600 4,001 1
03-Jan-2013 5.3600 5.3600 5.3600 5.3600 400 1
02-Jan-2013 5.3600 5.3600 5.3600 5.3600 0 1
31-Dec-2012 5.3600 5.3600 5.3600 5.3600 0 1
28-Dec-2012 5.3600 5.3600 5.3600 5.3600 0 1
27-Dec-2012 5.3500 5.3600 5.3500 5.3600 5,599 1
24-Dec-2012 5.3500 5.3500 5.3500 5.3500 1,401 1
21-Dec-2012 5.3860 5.3860 5.3860 5.3860 0 1
20-Dec-2012 5.4900 5.4900 5.4900 5.4900 1,000 1
19-Dec-2012 5.4000 5.4000 5.4000 5.4000 0 1
18-Dec-2012 5.4000 5.4000 5.4000 5.4000 2,120 1
17-Dec-2012 5.4300 5.4300 5.4300 5.4300 0 1
14-Dec-2012 5.4300 5.4300 5.4300 5.4300 0 1
13-Dec-2012 5.4300 5.4300 5.4300 5.4300 0 1
12-Dec-2012 5.4300 5.4300 5.4300 5.4300 0 1
11-Dec-2012 5.3500 5.4300 5.3500 5.4300 793 1
10-Dec-2012 5.3500 5.3500 5.3500 5.3500 5,000 1
07-Dec-2012 5.3500 5.3500 5.3500 5.3500 0 1
06-Dec-2012 5.3500 5.3500 5.3500 5.3500 0 1
05-Dec-2012 5.3500 5.3500 5.3500 5.3500 0 1
04-Dec-2012 5.3500 5.3500 5.3500 5.3500 1,000 1
03-Dec-2012 5.3100 5.3100 5.3100 5.3100 0 1
30-Nov-2012 5.3100 5.3100 5.3100 5.3100 2,000 1
29-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
28-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
27-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
26-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
23-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
22-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
21-Nov-2012 5.3100 5.3100 5.3100 5.3100 6,000 1
20-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
19-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
16-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
15-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
14-Nov-2012 5.3100 5.3100 5.3100 5.3100 4,644 1
13-Nov-2012 5.3100 5.3900 5.3100 5.3900 1,180 1
12-Nov-2012 5.3100 5.3100 5.3100 5.3100 0 1
09-Nov-2012 5.3100 5.3100 5.3100 5.3100 600 1
08-Nov-2012 5.3500 5.3500 5.3500 5.3500 0 1
07-Nov-2012 5.3500 5.3500 5.3500 5.3500 0 1
06-Nov-2012 5.3500 5.3500 5.3500 5.3500 0 1
05-Nov-2012 5.3500 5.3500 5.3500 5.3500 0 1
02-Nov-2012 5.3500 5.3500 5.3500 5.3500 0 1
01-Nov-2012 5.3500 5.3500 5.3500 5.3500 11,100 1
31-Oct-2012 5.3500 5.3500 5.3500 5.3500 13,354 1
30-Oct-2012 5.3300 5.3300 5.3300 5.3300 0 1
29-Oct-2012 5.3300 5.3300 5.3300 5.3300 0 1
26-Oct-2012 5.3300 5.3300 5.3300 5.3300 0 1
25-Oct-2012 5.3300 5.3300 5.3300 5.3300 32 1
24-Oct-2012 5.3500 5.3500 5.3500 5.3500 5,233 1
23-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
22-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
19-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
18-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
17-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
16-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
15-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
12-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
11-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
10-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
09-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
08-Oct-2012 5.2500 5.2500 5.2500 5.2500 0 1
05-Oct-2012 5.2500 5.2500 5.2500 5.2500 9,000 1
04-Oct-2012 5.1800 5.1800 5.1800 5.1800 0 1
03-Oct-2012 5.1800 5.1800 5.1800 5.1800 0 1
02-Oct-2012 5.1800 5.1800 5.1800 5.1800 0 1
01-Oct-2012 5.1800 5.1800 5.1800 5.1800 3,500 1
28-Sep-2012 5.1780 5.1780 5.1780 5.1780 0 1
27-Sep-2012 5.1780 5.1780 5.1780 5.1780 0 1
26-Sep-2012 5.1780 5.1780 5.1780 5.1780 0 1
25-Sep-2012 5.1780 5.1780 5.1780 5.1780 0 1
24-Sep-2012 5.1780 5.1780 5.1780 5.1780 0 1
21-Sep-2012 5.2800 5.2800 5.2800 5.2800 4,000 1
20-Sep-2012 5.2800 5.2800 5.2800 5.2800 0 1
19-Sep-2012 5.2800 5.2800 5.2800 5.2800 0 1
18-Sep-2012 5.2800 5.2800 5.2800 5.2800 2,450 1
17-Sep-2012 5.2800 5.2800 5.2800 5.2800 0 1
14-Sep-2012 5.2800 5.2800 5.2800 5.2800 8,250 1
13-Sep-2012 5.2800 5.2800 5.2800 5.2800 106 1
12-Sep-2012 5.2800 5.2800 5.2800 5.2800 800 1
11-Sep-2012 5.2800 5.2800 5.2800 5.2800 0 1
10-Sep-2012 5.2800 5.2800 5.2800 5.2800 1,200 1
07-Sep-2012 5.2800 5.2800 5.2800 5.2800 500 1
06-Sep-2012 5.2800 5.2800 5.2800 5.2800 1,500 1
05-Sep-2012 5.2200 5.2200 5.2200 5.2200 0 1
04-Sep-2012 5.2200 5.2200 5.2200 5.2200 0 1
03-Sep-2012 5.2200 5.2200 5.2200 5.2200 0 1
31-Aug-2012 5.2200 5.2200 5.2200 5.2200 0 1
30-Aug-2012 5.2200 5.2200 5.2200 5.2200 0 1
29-Aug-2012 5.2200 5.2200 5.2200 5.2200 2,000 1
28-Aug-2012 5.2200 5.2200 5.2200 5.2200 4,000 1
27-Aug-2012 5.2200 5.2200 5.2200 5.2200 0 1
24-Aug-2012 5.2200 5.2200 5.2200 5.2200 0 1
23-Aug-2012 5.2200 5.2200 5.2200 5.2200 0 1
22-Aug-2012 5.2200 5.2200 5.2200 5.2200 1,500 1
21-Aug-2012 5.2200 5.2200 5.2200 5.2200 1,600 1
20-Aug-2012 5.1700 5.1700 5.1700 5.1700 2,500 1
17-Aug-2012 5.1700 5.1700 5.1700 5.1700 0 1
16-Aug-2012 5.1700 5.1700 5.1700 5.1700 0 1
15-Aug-2012 5.1700 5.1700 5.1700 5.1700 0 1
14-Aug-2012 5.1700 5.1700 5.1700 5.1700 0 1
13-Aug-2012 5.1700 5.1700 5.1700 5.1700 400 1
10-Aug-2012 5.1700 5.1700 5.1700 5.1700 1,800 1
09-Aug-2012 5.1900 5.1900 5.1900 5.1900 600 1
08-Aug-2012 5.1900 5.1900 5.1900 5.1900 0 1
07-Aug-2012 5.1900 5.1900 5.1900 5.1900 0 1
06-Aug-2012 5.1900 5.1900 5.1900 5.1900 800 1
03-Aug-2012 5.1900 5.1900 5.1900 5.1900 0 1
02-Aug-2012 5.1900 5.1900 5.1900 5.1900 0 1
01-Aug-2012 5.1900 5.1900 5.1900 5.1900 2,102 1
31-Jul-2012 5.1900 5.1900 5.1900 5.1900 0 1
30-Jul-2012 5.1900 5.1900 5.1900 5.1900 4,901 1
27-Jul-2012 5.1000 5.1000 5.1000 5.1000 700 1
26-Jul-2012 5.1000 5.1000 5.1000 5.1000 1,000 1
25-Jul-2012 5.1000 5.1000 5.1000 5.1000 0 1
24-Jul-2012 5.1000 5.1000 5.1000 5.1000 400 1
23-Jul-2012 5.1000 5.1000 5.1000 5.1000 600 1
20-Jul-2012 5.0900 5.0900 5.0900 5.0900 0 1
19-Jul-2012 5.0900 5.0900 5.0900 5.0900 0 1
18-Jul-2012 5.0900 5.0900 5.0900 5.0900 20,000 1
17-Jul-2012 5.0900 5.0900 5.0900 5.0900 500 1
16-Jul-2012 5.0900 5.0900 5.0900 5.0900 2,500 1
13-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
12-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
11-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
10-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
09-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
06-Jul-2012 5.0500 5.0500 5.0500 5.0500 1,931 1
05-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
04-Jul-2012 5.0500 5.0500 5.0500 5.0500 1,550 1
03-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
02-Jul-2012 5.0500 5.0500 5.0500 5.0500 0 1
29-Jun-2012 5.0500 5.0500 5.0500 5.0500 1,000 1
28-Jun-2012 5.0700 5.0700 5.0700 5.0700 0 1
27-Jun-2012 5.0700 5.0700 5.0700 5.0700 400 1
26-Jun-2012 5.0300 5.0300 5.0300 5.0300 800 1
25-Jun-2012 5.0300 5.0300 5.0300 5.0300 1,100 1
22-Jun-2012 5.1400 5.1400 5.1300 5.1300 3,400 1
21-Jun-2012 5.1400 5.1400 5.1400 5.1400 600 1
20-Jun-2012 5.1400 5.1400 5.1400 5.1400 0 1
19-Jun-2012 5.1400 5.1400 5.1400 5.1400 800 1
18-Jun-2012 5.1400 5.1400 5.1400 5.1400 800 1
15-Jun-2012 5.1400 5.1400 5.1400 5.1400 800 1
14-Jun-2012 5.1300 5.1300 5.1300 5.1300 1,590 1
13-Jun-2012 5.1300 5.1300 5.1300 5.1300 500 1
12-Jun-2012 5.1300 5.1300 5.1300 5.1300 2,200 1
08-Jun-2012 5.1100 5.1100 5.1100 5.1100 0 1
07-Jun-2012 5.1200 5.1200 5.1100 5.1100 4,900 1
06-Jun-2012 5.1100 5.1100 5.1100 5.1100 20,000 1
05-Jun-2012 5.0900 5.0900 5.0900 5.0900 900 1
04-Jun-2012 5.1000 5.1000 5.0900 5.0900 3,805 1
01-Jun-2012 5.0900 5.0900 5.0900 5.0900 0 1
31-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
30-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
29-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
28-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
25-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
24-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
23-May-2012 5.0900 5.0900 5.0900 5.0900 0 1
22-May-2012 5.0900 5.0900 5.0900 5.0900 3,000 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ