NEWS | JOBS | REAL ESTATE | CARS | FINANCE | MOBILE | DATING | TRAVEL | WEATHER
  member centre | login  

Trading Room home page

The requested resource (/apps/WEB-INF/jsp/layout/tpl/ ) is not available




tradingroom.com.au
 
  ASX Code:       Code Lookup
 

(ARX) ARC EXPLORATION LIMITED

ORDINARY FULLY PAID

20 May 2013 07:02 Delayed | Live Quote add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0040 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0030 0.0040 N/A N/A 0.0000 0
 
Summary
Detail
Previous Close
News
Company Announcements
1 Year Charts
Intraday Charts
Related Securities
1 Year price history
Dividend details
Capital Adjustments
Trading Summary
Course of sales
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
17-May-2013 0.0040 0.0040 0.0030 0.0040 6,907,000 1
16-May-2013 0.0030 0.0030 0.0030 0.0030 11,500 1
15-May-2013 0.0030 0.0030 0.0030 0.0030 46,416 1
14-May-2013 0.0030 0.0030 0.0030 0.0030 13,749 1
13-May-2013 0.0030 0.0030 0.0030 0.0030 8,839,345 1
10-May-2013 0.0040 0.0040 0.0040 0.0040 0 1
09-May-2013 0.0030 0.0040 0.0030 0.0040 240,000 1
08-May-2013 0.0030 0.0030 0.0030 0.0030 550,000 1
07-May-2013 0.0030 0.0030 0.0030 0.0030 500,000 1
06-May-2013 0.0030 0.0030 0.0030 0.0030 166,667 1
03-May-2013 0.0030 0.0030 0.0030 0.0030 0 1
02-May-2013 0.0030 0.0030 0.0030 0.0030 2,400 1
01-May-2013 0.0030 0.0040 0.0030 0.0040 557,143 1
30-Apr-2013 0.0030 0.0030 0.0030 0.0030 300,000 1
29-Apr-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
26-Apr-2013 0.0030 0.0030 0.0030 0.0030 2 1
24-Apr-2013 0.0030 0.0040 0.0030 0.0040 1,025,000 1
23-Apr-2013 0.0040 0.0040 0.0030 0.0030 350,000 1
22-Apr-2013 0.0030 0.0040 0.0030 0.0030 16,844,974 1
19-Apr-2013 0.0040 0.0040 0.0040 0.0040 0 1
18-Apr-2013 0.0040 0.0040 0.0040 0.0040 0 1
17-Apr-2013 0.0040 0.0040 0.0040 0.0040 155,000 1
16-Apr-2013 0.0030 0.0030 0.0030 0.0030 1,200,000 1
15-Apr-2013 0.0040 0.0040 0.0040 0.0040 1,916,840 1
12-Apr-2013 0.0040 0.0040 0.0040 0.0040 404,850 1
11-Apr-2013 0.0040 0.0040 0.0040 0.0040 465,000 1
10-Apr-2013 0.0040 0.0050 0.0040 0.0050 420,000 1
09-Apr-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
08-Apr-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
05-Apr-2013 0.0040 0.0060 0.0040 0.0050 16,564,718 1
04-Apr-2013 0.0030 0.0030 0.0030 0.0030 1,380,003 1
03-Apr-2013 0.0040 0.0040 0.0030 0.0030 5,225,000 1
02-Apr-2013 0.0040 0.0040 0.0040 0.0040 214,285 1
28-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
27-Mar-2013 0.0040 0.0040 0.0040 0.0040 25,000 1
26-Mar-2013 0.0040 0.0050 0.0040 0.0050 4,675,000 1
25-Mar-2013 0.0040 0.0040 0.0040 0.0040 472,010 1
22-Mar-2013 0.0040 0.0040 0.0040 0.0040 253,402 1
21-Mar-2013 0.0040 0.0040 0.0040 0.0040 374,000 1
20-Mar-2013 0.0040 0.0040 0.0040 0.0040 90,000 1
19-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
18-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
15-Mar-2013 0.0040 0.0040 0.0040 0.0040 944,411 1
14-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
13-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
12-Mar-2013 0.0040 0.0050 0.0040 0.0040 1,630,000 1
11-Mar-2013 0.0050 0.0050 0.0050 0.0050 0 1
08-Mar-2013 0.0050 0.0050 0.0050 0.0050 300,000 1
07-Mar-2013 0.0050 0.0050 0.0050 0.0050 1,000,000 1
06-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
05-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
04-Mar-2013 0.0050 0.0050 0.0040 0.0040 124,653 1
01-Mar-2013 0.0040 0.0040 0.0040 0.0040 0 1
28-Feb-2013 0.0040 0.0040 0.0040 0.0040 0 1
27-Feb-2013 0.0040 0.0040 0.0040 0.0040 4,645,800 1
26-Feb-2013 0.0040 0.0040 0.0040 0.0040 460,119 1
25-Feb-2013 0.0040 0.0040 0.0040 0.0040 650,000 1
22-Feb-2013 0.0040 0.0040 0.0040 0.0040 0 1
21-Feb-2013 0.0050 0.0050 0.0040 0.0040 430,003 1
20-Feb-2013 0.0050 0.0050 0.0050 0.0050 0 1
19-Feb-2013 0.0050 0.0050 0.0050 0.0050 400,000 1
18-Feb-2013 0.0050 0.0050 0.0050 0.0050 500,000 1
15-Feb-2013 0.0040 0.0040 0.0040 0.0040 29,000 1
14-Feb-2013 0.0050 0.0050 0.0050 0.0050 500,000 1
13-Feb-2013 0.0040 0.0040 0.0040 0.0040 0 1
12-Feb-2013 0.0040 0.0040 0.0040 0.0040 1,200,000 1
11-Feb-2013 0.0050 0.0050 0.0050 0.0050 197,000 1
08-Feb-2013 0.0050 0.0050 0.0050 0.0050 0 1
07-Feb-2013 0.0050 0.0050 0.0050 0.0050 0 1
06-Feb-2013 0.0040 0.0050 0.0040 0.0050 305,000 1
05-Feb-2013 0.0050 0.0050 0.0040 0.0040 142,800 1
04-Feb-2013 0.0050 0.0050 0.0040 0.0040 300,000 1
01-Feb-2013 0.0050 0.0050 0.0050 0.0050 303,000 1
31-Jan-2013 0.0050 0.0050 0.0050 0.0050 500,000 1
30-Jan-2013 0.0050 0.0050 0.0050 0.0050 34,000 1
29-Jan-2013 0.0040 0.0050 0.0040 0.0050 1,505,930 1
25-Jan-2013 0.0050 0.0050 0.0050 0.0050 1,860,714 1
24-Jan-2013 0.0050 0.0050 0.0050 0.0050 155,000 1
23-Jan-2013 0.0050 0.0050 0.0050 0.0050 0 1
22-Jan-2013 0.0050 0.0050 0.0050 0.0050 32,667 1
21-Jan-2013 0.0050 0.0050 0.0050 0.0050 0 1
18-Jan-2013 0.0050 0.0050 0.0050 0.0050 125,000 1
17-Jan-2013 0.0050 0.0050 0.0050 0.0050 1,300,000 1
16-Jan-2013 0.0050 0.0050 0.0050 0.0050 0 1
15-Jan-2013 0.0050 0.0050 0.0050 0.0050 8,402 1
14-Jan-2013 0.0050 0.0060 0.0050 0.0060 6,135,803 1
11-Jan-2013 0.0050 0.0050 0.0050 0.0050 0 1
10-Jan-2013 0.0050 0.0050 0.0050 0.0050 1,069,001 1
09-Jan-2013 0.0050 0.0050 0.0050 0.0050 114,000 1
08-Jan-2013 0.0050 0.0060 0.0050 0.0060 334,333 1
07-Jan-2013 0.0060 0.0060 0.0060 0.0060 0 1
04-Jan-2013 0.0050 0.0060 0.0050 0.0060 577,815 1
03-Jan-2013 0.0050 0.0050 0.0050 0.0050 850,500 1
02-Jan-2013 0.0050 0.0050 0.0040 0.0040 2,083,685 1
31-Dec-2012 0.0050 0.0050 0.0050 0.0050 589,901 1
28-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
27-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
24-Dec-2012 0.0050 0.0050 0.0050 0.0050 1,000,000 1
21-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
20-Dec-2012 0.0050 0.0050 0.0050 0.0050 617,000 1
19-Dec-2012 0.0050 0.0050 0.0050 0.0050 250,000 1
18-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
17-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
14-Dec-2012 0.0050 0.0050 0.0050 0.0050 254,255 1
13-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
12-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
11-Dec-2012 0.0050 0.0050 0.0050 0.0050 0 1
10-Dec-2012 0.0050 0.0050 0.0050 0.0050 33,159 1
07-Dec-2012 0.0050 0.0050 0.0050 0.0050 102,000 1
06-Dec-2012 0.0050 0.0050 0.0050 0.0050 183,501 1
05-Dec-2012 0.0050 0.0050 0.0050 0.0050 38,000 1
04-Dec-2012 0.0050 0.0060 0.0050 0.0060 617,760 1
03-Dec-2012 0.0040 0.0040 0.0040 0.0040 1,200 1
30-Nov-2012 0.0040 0.0050 0.0040 0.0040 550,224 1
29-Nov-2012 0.0040 0.0040 0.0040 0.0040 0 1
28-Nov-2012 0.0040 0.0040 0.0040 0.0040 130,619 1
27-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
26-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
23-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
22-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
21-Nov-2012 0.0050 0.0050 0.0050 0.0050 1,150,000 1
20-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
19-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
16-Nov-2012 0.0050 0.0050 0.0050 0.0050 64,667 1
15-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
14-Nov-2012 0.0050 0.0050 0.0050 0.0050 400,000 1
13-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
12-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
09-Nov-2012 0.0050 0.0050 0.0050 0.0050 97,200 1
08-Nov-2012 0.0050 0.0050 0.0050 0.0050 145,000 1
07-Nov-2012 0.0050 0.0050 0.0050 0.0050 0 1
06-Nov-2012 0.0050 0.0050 0.0050 0.0050 1,563 1
05-Nov-2012 0.0050 0.0050 0.0050 0.0050 308 1
02-Nov-2012 0.0050 0.0050 0.0050 0.0050 1,500,000 1
01-Nov-2012 0.0060 0.0060 0.0060 0.0060 335,333 1
31-Oct-2012 0.0050 0.0050 0.0050 0.0050 255,000 1
30-Oct-2012 0.0060 0.0060 0.0060 0.0060 0 1
29-Oct-2012 0.0050 0.0060 0.0050 0.0060 358,500 1
26-Oct-2012 0.0050 0.0050 0.0050 0.0050 2,768,921 1
25-Oct-2012 0.0060 0.0060 0.0060 0.0060 125,000 1
24-Oct-2012 0.0050 0.0060 0.0050 0.0060 196,140 1
23-Oct-2012 0.0050 0.0050 0.0050 0.0050 618,073 1
22-Oct-2012 0.0050 0.0050 0.0050 0.0050 1,600,000 1
19-Oct-2012 0.0050 0.0050 0.0050 0.0050 383,923 1
18-Oct-2012 0.0050 0.0050 0.0050 0.0050 0 1
17-Oct-2012 0.0050 0.0050 0.0050 0.0050 300,000 1
16-Oct-2012 0.0050 0.0050 0.0050 0.0050 48,209 1
15-Oct-2012 0.0050 0.0050 0.0050 0.0050 265,100 1
12-Oct-2012 0.0050 0.0050 0.0050 0.0050 0 1
11-Oct-2012 0.0050 0.0050 0.0050 0.0050 0 1
10-Oct-2012 0.0060 0.0060 0.0050 0.0050 105,000 1
09-Oct-2012 0.0050 0.0050 0.0050 0.0050 500,000 1
08-Oct-2012 0.0060 0.0060 0.0060 0.0060 120,000 1
05-Oct-2012 0.0060 0.0060 0.0060 0.0060 120,000 1
04-Oct-2012 0.0050 0.0050 0.0050 0.0050 0 1
03-Oct-2012 0.0050 0.0060 0.0050 0.0050 1,030,238 1
02-Oct-2012 0.0060 0.0060 0.0060 0.0060 300,000 1
01-Oct-2012 0.0060 0.0060 0.0060 0.0060 783,230 1
28-Sep-2012 0.0060 0.0060 0.0060 0.0060 21,000 1
27-Sep-2012 0.0060 0.0060 0.0060 0.0060 0 1
26-Sep-2012 0.0050 0.0060 0.0050 0.0060 708,170 1
25-Sep-2012 0.0060 0.0060 0.0060 0.0060 100,000 1
24-Sep-2012 0.0060 0.0060 0.0060 0.0060 0 1
21-Sep-2012 0.0060 0.0060 0.0060 0.0060 250,000 1
20-Sep-2012 0.0060 0.0060 0.0060 0.0060 145,719 1
19-Sep-2012 0.0060 0.0060 0.0060 0.0060 827,500 1
18-Sep-2012 0.0060 0.0060 0.0060 0.0060 48,000 1
17-Sep-2012 0.0060 0.0060 0.0060 0.0060 225,000 1
14-Sep-2012 0.0070 0.0070 0.0060 0.0060 295,455 1
13-Sep-2012 0.0060 0.0070 0.0060 0.0070 103,500 1
12-Sep-2012 0.0060 0.0060 0.0060 0.0060 322,300 1
11-Sep-2012 0.0060 0.0060 0.0060 0.0060 0 1
10-Sep-2012 0.0060 0.0060 0.0060 0.0060 733,850 1
07-Sep-2012 0.0060 0.0060 0.0060 0.0060 305,166 1
06-Sep-2012 0.0060 0.0060 0.0060 0.0060 101,010 1
05-Sep-2012 0.0060 0.0060 0.0060 0.0060 0 1
04-Sep-2012 0.0060 0.0060 0.0060 0.0060 134,000 1
03-Sep-2012 0.0070 0.0070 0.0070 0.0070 0 1
31-Aug-2012 0.0070 0.0070 0.0070 0.0070 0 1
30-Aug-2012 0.0070 0.0070 0.0070 0.0070 116,077 1
29-Aug-2012 0.0060 0.0060 0.0060 0.0060 0 1
28-Aug-2012 0.0060 0.0060 0.0060 0.0060 6,600 1
27-Aug-2012 0.0070 0.0070 0.0070 0.0070 0 1
24-Aug-2012 0.0060 0.0070 0.0060 0.0070 68,873 1
23-Aug-2012 0.0070 0.0070 0.0070 0.0070 230,000 1
22-Aug-2012 0.0070 0.0070 0.0060 0.0060 1,186,667 1
21-Aug-2012 0.0070 0.0070 0.0070 0.0070 0 1
20-Aug-2012 0.0080 0.0080 0.0070 0.0070 176,190 1
17-Aug-2012 0.0070 0.0070 0.0070 0.0070 900,000 1
16-Aug-2012 0.0070 0.0070 0.0060 0.0060 709,437 1
15-Aug-2012 0.0060 0.0070 0.0060 0.0070 434,110 1
14-Aug-2012 0.0080 0.0080 0.0080 0.0080 0 1
13-Aug-2012 0.0070 0.0080 0.0070 0.0080 276,452 1
10-Aug-2012 0.0060 0.0070 0.0060 0.0070 1,282,000 1
09-Aug-2012 0.0060 0.0060 0.0060 0.0060 18,000 1
08-Aug-2012 0.0070 0.0070 0.0060 0.0070 746,600 1
07-Aug-2012 0.0060 0.0060 0.0060 0.0060 2,400 1
06-Aug-2012 0.0060 0.0070 0.0060 0.0070 1,298,779 1
03-Aug-2012 0.0050 0.0050 0.0050 0.0050 364,079 1
02-Aug-2012 0.0050 0.0050 0.0050 0.0050 1,609,998 1
01-Aug-2012 0.0060 0.0060 0.0060 0.0060 0 1
31-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
30-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
27-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
26-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
25-Jul-2012 0.0050 0.0060 0.0050 0.0060 6,000,000 1
24-Jul-2012 0.0050 0.0060 0.0050 0.0060 438,831 1
23-Jul-2012 0.0050 0.0050 0.0050 0.0050 18,610,200 1
20-Jul-2012 0.0050 0.0050 0.0050 0.0050 4,000 1
19-Jul-2012 0.0060 0.0060 0.0060 0.0060 2,536,000 1
18-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
17-Jul-2012 0.0060 0.0060 0.0060 0.0060 2,530,000 1
16-Jul-2012 0.0060 0.0060 0.0060 0.0060 250,000 1
13-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
12-Jul-2012 0.0060 0.0060 0.0060 0.0060 577,500 1
11-Jul-2012 0.0050 0.0060 0.0050 0.0060 535,440 1
10-Jul-2012 0.0060 0.0060 0.0060 0.0060 8,040 1
09-Jul-2012 0.0060 0.0060 0.0060 0.0060 191,960 1
06-Jul-2012 0.0050 0.0050 0.0050 0.0050 478,185 1
05-Jul-2012 0.0050 0.0050 0.0050 0.0050 0 1
04-Jul-2012 0.0050 0.0050 0.0050 0.0050 0 1
03-Jul-2012 0.0050 0.0050 0.0050 0.0050 65,000 1
02-Jul-2012 0.0060 0.0060 0.0060 0.0060 0 1
29-Jun-2012 0.0050 0.0060 0.0050 0.0060 2,619,180 1
28-Jun-2012 0.0050 0.0050 0.0050 0.0050 1,626,160 1
27-Jun-2012 0.0050 0.0050 0.0050 0.0050 2,683,555 1
26-Jun-2012 0.0050 0.0050 0.0050 0.0050 2,369,413 1
25-Jun-2012 0.0040 0.0050 0.0040 0.0050 9,756,685 1
22-Jun-2012 0.0050 0.0050 0.0040 0.0040 1,283,600 1
21-Jun-2012 0.0040 0.0050 0.0040 0.0050 203,000 1
20-Jun-2012 0.0050 0.0050 0.0040 0.0050 2,540,000 1
19-Jun-2012 0.0050 0.0050 0.0050 0.0050 885,002 1
18-Jun-2012 0.0050 0.0050 0.0050 0.0050 35,723 1
15-Jun-2012 0.0060 0.0060 0.0050 0.0050 2,360,999 1
14-Jun-2012 0.0050 0.0050 0.0050 0.0050 3,060,385 1
13-Jun-2012 0.0050 0.0060 0.0050 0.0060 900,000 1
12-Jun-2012 0.0060 0.0060 0.0050 0.0050 4,055,060 1
08-Jun-2012 0.0060 0.0060 0.0060 0.0060 28,440 1
07-Jun-2012 0.0060 0.0060 0.0060 0.0060 12,000 1
06-Jun-2012 0.0060 0.0060 0.0060 0.0060 0 1
05-Jun-2012 0.0060 0.0060 0.0060 0.0060 426,000 1
04-Jun-2012 0.0050 0.0050 0.0050 0.0050 303,225 1
01-Jun-2012 0.0060 0.0060 0.0050 0.0050 2,785,896 1
31-May-2012 0.0060 0.0060 0.0060 0.0060 230,110 1
30-May-2012 0.0060 0.0060 0.0060 0.0060 0 1
29-May-2012 0.0060 0.0060 0.0060 0.0060 4,535 1
28-May-2012 0.0060 0.0060 0.0060 0.0060 973,877 1
25-May-2012 0.0060 0.0060 0.0060 0.0060 554,248 1
24-May-2012 0.0060 0.0060 0.0060 0.0060 201,200 1
23-May-2012 0.0070 0.0070 0.0070 0.0070 0 1
22-May-2012 0.0060 0.0070 0.0060 0.0070 3,506,430 1
21-May-2012 0.0060 0.0060 0.0050 0.0050 460,000 1
 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2013. Any unauthorised use or copying prohibited.


 
  member centre | network map | mobile | advertise with us | place a classified ad  
SMH | THE AGE | BRISBANE TIMES | THE FINANCIAL REVIEW | MYCAREER | DOMAIN | DRIVE | RSVP | FINANCE | FAIRFAX NZ