Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
20-Dec-2012,2.9150,3.2200,2.9150,3.2200,660,1
19-Dec-2012,2.7900,2.8000,2.7900,2.8000,50,1
18-Dec-2012,2.3100,2.3100,2.3100,2.3100,100,1
17-Dec-2012,2.2800,2.3100,2.2800,2.3100,70,1
14-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
13-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
12-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
11-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
10-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
07-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
06-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
05-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
04-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
03-Dec-2012,1.3900,1.3900,1.3900,1.3900,0,1
30-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
29-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
28-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
27-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
26-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
23-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
22-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
21-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
20-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
19-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
16-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
15-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
14-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
13-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
12-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
09-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
08-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
07-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
06-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
05-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
02-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
01-Nov-2012,1.3900,1.3900,1.3900,1.3900,0,1
31-Oct-2012,1.3900,1.3900,1.3900,1.3900,20,1
30-Oct-2012,1.3900,1.3900,1.3900,1.3900,0,1
29-Oct-2012,1.3900,1.3900,1.3900,1.3900,0,1
26-Oct-2012,1.3900,1.3900,1.3900,1.3900,1,1
25-Oct-2012,1.8300,1.8300,1.7500,1.7500,22,1
24-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
23-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
22-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
19-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
18-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
17-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
16-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
15-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
12-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
11-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
10-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
09-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
08-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
05-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
04-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
03-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
02-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
01-Oct-2012,1.6450,1.6450,1.6450,1.6450,0,1
28-Sep-2012,1.6450,1.6450,1.6450,1.6450,10,1
27-Sep-2012,1.8250,1.8300,1.8250,1.8300,554,1
26-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
25-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
24-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
21-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
20-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
19-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
18-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
17-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
14-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
13-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
12-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
11-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
10-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
07-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
06-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
05-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
04-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
03-Sep-2012,1.5000,1.5000,1.5000,1.5000,0,1
31-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
30-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
29-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
28-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
27-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
24-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
23-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
22-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
21-Aug-2012,1.5000,1.5000,1.5000,1.5000,0,1
20-Aug-2012,1.5000,1.5000,1.5000,1.5000,260,1
17-Aug-2012,1.6100,1.6100,1.6100,1.6100,72,1
16-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
15-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
14-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
13-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
10-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
09-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
08-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
07-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
06-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
03-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
02-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
01-Aug-2012,0.6600,0.6600,0.6600,0.6600,0,1
31-Jul-2012,0.6600,0.6600,0.6600,0.6600,0,1
30-Jul-2012,0.6600,0.6600,0.6600,0.6600,10,1
27-Jul-2012,0.6600,0.6600,0.6600,0.6600,0,1
26-Jul-2012,0.6600,0.6600,0.6600,0.6600,0,1
25-Jul-2012,0.6600,0.6600,0.6600,0.6600,0,1
24-Jul-2012,0.6600,0.6600,0.6600,0.6600,50,1
23-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
20-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
19-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
18-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
17-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
16-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
13-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
12-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
11-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
10-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
09-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
06-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
05-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
04-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
03-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
02-Jul-2012,0.2500,0.2500,0.2500,0.2500,0,1
29-Jun-2012,0.2500,0.2500,0.2500,0.2500,0,1
28-Jun-2012,0.2500,0.2500,0.2500,0.2500,0,1
27-Jun-2012,0.2500,0.2500,0.2500,0.2500,0,1
26-Jun-2012,0.2500,0.2500,0.2500,0.2500,30,1
25-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
22-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
21-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
20-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
19-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
18-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
15-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
14-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
13-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
12-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
08-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
07-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
06-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
05-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
04-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
01-Jun-2012,0.6000,0.6000,0.6000,0.6000,0,1
31-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
30-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
29-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
28-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
25-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
24-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
23-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
22-May-2012,0.6000,0.6000,0.6000,0.6000,0,1
21-May-2012,0.6000,0.6000,0.6000,0.6000,0,1