Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
19-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
18-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
17-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
14-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
13-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
12-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
11-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
07-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
06-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
05-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
04-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
03-Jun-2013,0.0000,0.0000,0.0000,0.0000,0,1
31-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
30-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
29-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
28-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
27-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
24-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
23-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
22-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
21-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
20-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
17-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
16-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
15-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
14-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
13-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
10-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
09-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
08-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
07-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
06-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
03-May-2013,0.0000,0.0000,0.0000,0.0000,0,1