Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
12-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
08-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
07-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
06-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
05-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
04-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
01-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
31-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
30-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
28-May-2012,0.0000,0.0000,0.0000,0.0000,0,1