Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
02-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
28-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
27-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
26-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
25-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
22-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
21-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
20-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
19-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
18-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
15-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
14-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
13-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
12-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
08-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
07-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
06-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
05-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
04-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
01-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
31-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
30-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
28-May-2012,0.0000,0.0000,0.0000,0.0000,0,1
25-May-2012,0.0000,0.0000,0.0000,0.0000,0,1