Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
02-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
28-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
27-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
26-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
25-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
22-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
21-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1
20-Jun-2012,0.0000,0.0000,0.0000,0.0000,0,1