Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
24-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
23-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
22-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
21-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
20-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
17-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
16-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
15-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
14-May-2013,0.0010,0.0010,0.0010,0.0010,5000000,1
13-May-2013,0.0010,0.0010,0.0010,0.0010,5000000,1
10-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
09-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
08-May-2013,0.0010,0.0010,0.0010,0.0010,985830,1
07-May-2013,0.0010,0.0010,0.0010,0.0010,14170,1
06-May-2013,0.0010,0.0010,0.0010,0.0010,11585830,1
03-May-2013,0.0010,0.0010,0.0010,0.0010,0,1
02-May-2013,0.0010,0.0010,0.0010,0.0010,5000000,1
01-May-2013,0.0010,0.0010,0.0010,0.0010,5213780,1
30-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
29-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
26-Apr-2013,0.0010,0.0010,0.0010,0.0010,250000,1
24-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
23-Apr-2013,0.0010,0.0010,0.0010,0.0010,52500,1
22-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
19-Apr-2013,0.0010,0.0010,0.0010,0.0010,9166300,1
18-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
17-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
16-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
15-Apr-2013,0.0010,0.0010,0.0010,0.0010,1000000,1
12-Apr-2013,0.0010,0.0010,0.0010,0.0010,4171500,1
11-Apr-2013,0.0010,0.0010,0.0010,0.0010,9000000,1
10-Apr-2013,0.0010,0.0010,0.0010,0.0010,0,1
09-Apr-2013,0.0010,0.0020,0.0010,0.0010,35568000,1
08-Apr-2013,0.0020,0.0020,0.0020,0.0020,0,1
05-Apr-2013,0.0020,0.0020,0.0020,0.0020,0,1
04-Apr-2013,0.0020,0.0020,0.0020,0.0020,0,1
03-Apr-2013,0.0020,0.0020,0.0020,0.0020,0,1
02-Apr-2013,0.0020,0.0020,0.0020,0.0020,500000,1
28-Mar-2013,0.0010,0.0020,0.0010,0.0020,33700000,1
27-Mar-2013,0.0010,0.0010,0.0010,0.0010,1200000,1
26-Mar-2013,0.0020,0.0020,0.0020,0.0020,0,1
25-Mar-2013,0.0010,0.0020,0.0010,0.0020,6500000,1
22-Mar-2013,0.0010,0.0010,0.0010,0.0010,1275900,1
21-Mar-2013,0.0010,0.0010,0.0010,0.0010,1300000,1
20-Mar-2013,0.0020,0.0020,0.0020,0.0020,10000000,1
19-Mar-2013,0.0010,0.0020,0.0010,0.0020,2000000,1
18-Mar-2013,0.0010,0.0010,0.0010,0.0010,1050000,1
15-Mar-2013,0.0010,0.0010,0.0010,0.0010,500000,1
14-Mar-2013,0.0010,0.0010,0.0010,0.0010,0,1
13-Mar-2013,0.0010,0.0010,0.0010,0.0010,1250000,1
12-Mar-2013,0.0010,0.0010,0.0010,0.0010,17500000,1
11-Mar-2013,0.0010,0.0010,0.0010,0.0010,1000000,1
08-Mar-2013,0.0010,0.0010,0.0010,0.0010,500000,1
07-Mar-2013,0.0010,0.0010,0.0010,0.0010,0,1
06-Mar-2013,0.0010,0.0010,0.0010,0.0010,0,1
05-Mar-2013,0.0010,0.0010,0.0010,0.0010,0,1
04-Mar-2013,0.0010,0.0010,0.0010,0.0010,0,1
01-Mar-2013,0.0010,0.0010,0.0010,0.0010,0,1
28-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
27-Feb-2013,0.0010,0.0010,0.0010,0.0010,6740000,1
26-Feb-2013,0.0010,0.0010,0.0010,0.0010,526315,1
25-Feb-2013,0.0010,0.0010,0.0010,0.0010,2000000,1
22-Feb-2013,0.0010,0.0020,0.0010,0.0010,3310000,1
21-Feb-2013,0.0010,0.0010,0.0010,0.0010,165000,1
20-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
19-Feb-2013,0.0010,0.0010,0.0010,0.0010,3500000,1
18-Feb-2013,0.0020,0.0020,0.0020,0.0020,10500000,1
15-Feb-2013,0.0020,0.0020,0.0020,0.0020,850000,1
14-Feb-2013,0.0020,0.0020,0.0020,0.0020,0,1
13-Feb-2013,0.0020,0.0020,0.0020,0.0020,1000000,1
12-Feb-2013,0.0020,0.0020,0.0020,0.0020,200000,1
11-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
08-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
07-Feb-2013,0.0010,0.0010,0.0010,0.0010,500000,1
06-Feb-2013,0.0010,0.0010,0.0010,0.0010,1000000,1
05-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
04-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
01-Feb-2013,0.0010,0.0010,0.0010,0.0010,0,1
31-Jan-2013,0.0010,0.0010,0.0010,0.0010,1380000,1
30-Jan-2013,0.0010,0.0010,0.0010,0.0010,2150000,1
29-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
25-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
24-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
23-Jan-2013,0.0020,0.0020,0.0010,0.0010,17335024,1
22-Jan-2013,0.0020,0.0020,0.0020,0.0020,40000000,1
21-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
18-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
17-Jan-2013,0.0010,0.0010,0.0010,0.0010,1650000,1
16-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
15-Jan-2013,0.0010,0.0010,0.0010,0.0010,0,1
14-Jan-2013,0.0010,0.0010,0.0010,0.0010,160000,1
11-Jan-2013,0.0020,0.0020,0.0020,0.0020,0,1
10-Jan-2013,0.0020,0.0020,0.0020,0.0020,4997000,1
09-Jan-2013,0.0020,0.0020,0.0020,0.0020,0,1
08-Jan-2013,0.0020,0.0020,0.0020,0.0020,0,1
07-Jan-2013,0.0020,0.0020,0.0020,0.0020,690000,1
04-Jan-2013,0.0010,0.0010,0.0010,0.0010,410,1
03-Jan-2013,0.0010,0.0010,0.0010,0.0010,100000,1
02-Jan-2013,0.0020,0.0020,0.0020,0.0020,0,1
31-Dec-2012,0.0020,0.0020,0.0020,0.0020,6000000,1
28-Dec-2012,0.0020,0.0020,0.0020,0.0020,0,1
27-Dec-2012,0.0020,0.0020,0.0020,0.0020,19000000,1
24-Dec-2012,0.0010,0.0010,0.0010,0.0010,2000000,1
21-Dec-2012,0.0020,0.0020,0.0010,0.0010,33690020,1
20-Dec-2012,0.0020,0.0020,0.0020,0.0020,250000,1
19-Dec-2012,0.0020,0.0020,0.0020,0.0020,0,1
18-Dec-2012,0.0020,0.0020,0.0020,0.0020,750000,1
17-Dec-2012,0.0020,0.0020,0.0020,0.0020,1000000,1
14-Dec-2012,0.0020,0.0020,0.0020,0.0020,500000,1
13-Dec-2012,0.0020,0.0020,0.0020,0.0020,1000000,1
12-Dec-2012,0.0020,0.0020,0.0010,0.0010,1350000,1
11-Dec-2012,0.0020,0.0020,0.0020,0.0020,0,1
10-Dec-2012,0.0020,0.0020,0.0020,0.0020,1500000,1
07-Dec-2012,0.0020,0.0020,0.0020,0.0020,5250000,1
06-Dec-2012,0.0020,0.0020,0.0020,0.0020,9000000,1
05-Dec-2012,0.0020,0.0020,0.0020,0.0020,10483500,1
04-Dec-2012,0.0020,0.0020,0.0020,0.0020,10283230,1
03-Dec-2012,0.0020,0.0020,0.0020,0.0020,3743500,1
30-Nov-2012,0.0020,0.0020,0.0020,0.0020,8723500,1
29-Nov-2012,0.0010,0.0020,0.0010,0.0020,10928710,1
28-Nov-2012,0.0020,0.0020,0.0020,0.0020,3990025,1
27-Nov-2012,0.0020,0.0020,0.0010,0.0020,5040539,1
26-Nov-2012,0.0020,0.0020,0.0020,0.0020,4650000,1
23-Nov-2012,0.0010,0.0010,0.0010,0.0010,0,1
22-Nov-2012,0.0020,0.0020,0.0010,0.0010,12500357,1
21-Nov-2012,0.0020,0.0020,0.0020,0.0020,6500000,1
20-Nov-2012,0.0020,0.0020,0.0020,0.0020,3000000,1
19-Nov-2012,0.0020,0.0020,0.0020,0.0020,0,1
16-Nov-2012,0.0020,0.0020,0.0010,0.0020,4800000,1
15-Nov-2012,0.0020,0.0020,0.0020,0.0020,5750000,1
14-Nov-2012,0.0020,0.0020,0.0020,0.0020,2000000,1
13-Nov-2012,0.0020,0.0020,0.0020,0.0020,4000000,1
12-Nov-2012,0.0020,0.0020,0.0020,0.0020,0,1
09-Nov-2012,0.0010,0.0020,0.0010,0.0020,6500000,1
08-Nov-2012,0.0020,0.0020,0.0010,0.0020,3508800,1
07-Nov-2012,0.0020,0.0020,0.0020,0.0020,1000000,1
06-Nov-2012,0.0010,0.0020,0.0010,0.0020,2250000,1
05-Nov-2012,0.0020,0.0020,0.0020,0.0020,0,1
02-Nov-2012,0.0020,0.0020,0.0020,0.0020,1500000,1
01-Nov-2012,0.0020,0.0020,0.0020,0.0020,5525000,1
31-Oct-2012,0.0020,0.0020,0.0020,0.0020,6000000,1
30-Oct-2012,0.0020,0.0020,0.0020,0.0020,700000,1
29-Oct-2012,0.0010,0.0010,0.0010,0.0010,0,1
26-Oct-2012,0.0020,0.0020,0.0010,0.0010,790060,1
25-Oct-2012,0.0015,0.0015,0.0015,0.0015,0,1
24-Oct-2012,0.0015,0.0015,0.0015,0.0015,722728,0.75
23-Oct-2012,0.0015,0.0015,0.0015,0.0015,2520526.66666667,0.75
22-Oct-2012,0.0015,0.0015,0.0015,0.0015,3333333.33333333,0.75
19-Oct-2012,0.0023,0.0023,0.0023,0.0023,0,0.75
18-Oct-2012,0.0023,0.0023,0.0023,0.0023,0,0.75
17-Oct-2012,0.0023,0.0023,0.0023,0.0023,1333333.33333333,0.75
16-Oct-2012,0.0015,0.0023,0.0015,0.0023,1840000,0.75
15-Oct-2012,0.0015,0.0015,0.0015,0.0015,8400000,0.75
12-Oct-2012,0.0015,0.0015,0.0015,0.0015,10666666.6666667,0.75
11-Oct-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
10-Oct-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
09-Oct-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
08-Oct-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
05-Oct-2012,0.0015,0.0015,0.0008,0.0008,3464333.33333333,0.75
04-Oct-2012,0.0008,0.0015,0.0008,0.0015,740933.333333333,0.75
03-Oct-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
02-Oct-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
01-Oct-2012,0.0015,0.0015,0.0015,0.0015,2000000,0.75
28-Sep-2012,0.0015,0.0015,0.0015,0.0015,2000000,0.75
27-Sep-2012,0.0015,0.0015,0.0015,0.0015,3333333.33333333,0.75
26-Sep-2012,0.0015,0.0015,0.0015,0.0015,2000000,0.75
25-Sep-2012,0.0015,0.0015,0.0015,0.0015,9866666.66666667,0.75
24-Sep-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
21-Sep-2012,0.0015,0.0015,0.0015,0.0015,10666666.6666667,0.75
20-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
19-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
18-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
17-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
14-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
13-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
12-Sep-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
11-Sep-2012,0.0015,0.0015,0.0008,0.0008,5330996,0.75
10-Sep-2012,0.0023,0.0023,0.0023,0.0023,2133333.33333333,0.75
07-Sep-2012,0.0015,0.0023,0.0015,0.0023,3018337.33333333,0.75
06-Sep-2012,0.0015,0.0015,0.0015,0.0015,8000000,0.75
05-Sep-2012,0.0015,0.0015,0.0015,0.0015,2666666.66666667,0.75
04-Sep-2012,0.0015,0.0015,0.0015,0.0015,103872,0.75
03-Sep-2012,0.0015,0.0015,0.0015,0.0015,4933333.33333333,0.75
31-Aug-2012,0.0015,0.0015,0.0015,0.0015,8133333.33333333,0.75
30-Aug-2012,0.0015,0.0015,0.0015,0.0015,2961905.33333333,0.75
29-Aug-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
28-Aug-2012,0.0015,0.0015,0.0015,0.0015,245333.333333333,0.75
27-Aug-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
24-Aug-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
23-Aug-2012,0.0015,0.0023,0.0015,0.0015,9600889.33333333,0.75
22-Aug-2012,0.0008,0.0008,0.0008,0.0008,48000,0.75
21-Aug-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
20-Aug-2012,0.0015,0.0015,0.0015,0.0015,2166666.66666667,0.75
17-Aug-2012,0.0008,0.0008,0.0008,0.0008,95238.6666666667,0.75
16-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
15-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
14-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
13-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
10-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
09-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
08-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
07-Aug-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
06-Aug-2012,0.0015,0.0015,0.0008,0.0008,3400000,0.75
03-Aug-2012,0.0015,0.0015,0.0015,0.0015,7733333.33333333,0.75
02-Aug-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
01-Aug-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
31-Jul-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
30-Jul-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
27-Jul-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
26-Jul-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
25-Jul-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
24-Jul-2012,0.0015,0.0015,0.0015,0.0015,3333333.33333333,0.75
23-Jul-2012,0.0015,0.0015,0.0015,0.0015,2666666.66666667,0.75
20-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
19-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
18-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
17-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
16-Jul-2012,0.0008,0.0008,0.0008,0.0008,2811736,0.75
13-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
12-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
11-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
10-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
09-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
06-Jul-2012,0.0008,0.0008,0.0008,0.0008,11736,0.75
05-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
04-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
03-Jul-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
02-Jul-2012,0.0008,0.0008,0.0008,0.0008,266666.666666667,0.75
29-Jun-2012,0.0008,0.0008,0.0008,0.0008,1866666.66666667,0.75
28-Jun-2012,0.0008,0.0008,0.0008,0.0008,1333333.33333333,0.75
27-Jun-2012,0.0015,0.0015,0.0015,0.0015,4666666.66666667,0.75
26-Jun-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
25-Jun-2012,0.0008,0.0015,0.0008,0.0015,2666666.66666667,0.75
22-Jun-2012,0.0015,0.0015,0.0015,0.0015,546666.666666667,0.75
21-Jun-2012,0.0008,0.0008,0.0008,0.0008,5373333.33333333,0.75
20-Jun-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
19-Jun-2012,0.0008,0.0008,0.0008,0.0008,0,0.75
18-Jun-2012,0.0008,0.0008,0.0008,0.0008,22666.6666666667,0.75
15-Jun-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
14-Jun-2012,0.0015,0.0015,0.0015,0.0015,4000000,0.75
13-Jun-2012,0.0015,0.0015,0.0015,0.0015,508761.333333333,0.75
12-Jun-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
08-Jun-2012,0.0008,0.0015,0.0008,0.0015,2826477.33333333,0.75
07-Jun-2012,0.0008,0.0008,0.0008,0.0008,160000,0.75
06-Jun-2012,0.0015,0.0015,0.0015,0.0015,0,0.75
05-Jun-2012,0.0015,0.0015,0.0015,0.0015,1866666.66666667,0.75
04-Jun-2012,0.0015,0.0015,0.0015,0.0015,2529333.33333333,0.75
01-Jun-2012,0.0015,0.0015,0.0015,0.0015,2000000,0.75
31-May-2012,0.0015,0.0015,0.0008,0.0015,3141333.33333333,0.75
30-May-2012,0.0015,0.0015,0.0015,0.0015,4936000,0.75
29-May-2012,0.0015,0.0015,0.0015,0.0015,6666.66666666667,0.75
28-May-2012,0.0015,0.0015,0.0015,0.0015,3366666.66666667,0.75