Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
30-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
28-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
27-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
24-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
23-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
22-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
21-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
20-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
17-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
16-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
15-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
14-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
13-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
10-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
09-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
08-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
07-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
06-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
03-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
02-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
01-Aug-2012,0.0000,0.0000,0.0000,0.0000,0,1
31-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
30-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
27-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
26-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
25-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
24-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
23-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
20-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
19-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
18-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
17-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
16-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
13-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
12-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1
11-Jul-2012,0.0000,0.0000,0.0000,0.0000,0,1