Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
21-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
20-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
17-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
16-May-2013,0.0000,0.0000,0.0000,0.0000,460,1
15-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
14-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
13-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
10-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
09-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
08-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
07-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
06-May-2013,0.0000,0.0000,0.0000,0.0000,0,1
03-May-2013,0.0000,0.0000,0.0000,0.0000,0,1