Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
23-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
22-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
21-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
20-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
17-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
16-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
15-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
14-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
13-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
10-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
09-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
08-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
07-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
06-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
03-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
02-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
01-May-2013,9.3400,9.3400,9.3400,9.3400,0,1
30-Apr-2013,9.3400,9.3400,9.3400,9.3400,0,1
29-Apr-2013,9.3400,9.3400,9.3400,9.3400,0,1
26-Apr-2013,9.3400,9.3400,9.3400,9.3400,1,1
24-Apr-2013,9.8150,9.8150,9.8150,9.8150,1,1
23-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
22-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
19-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
18-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
17-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
16-Apr-2013,2.0300,2.0300,2.0300,2.0300,880,1
15-Apr-2013,2.0300,2.0300,2.0300,2.0300,270,1
12-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
11-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
10-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
09-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
08-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
05-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
04-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
03-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
02-Apr-2013,2.0300,2.0300,2.0300,2.0300,0,1
28-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
27-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
26-Mar-2013,2.0300,2.0300,2.0300,2.0300,31,1
25-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
22-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
21-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
20-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
19-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
18-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
15-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
14-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
13-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
12-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
11-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
08-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
07-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
06-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
05-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
04-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
01-Mar-2013,2.0300,2.0300,2.0300,2.0300,0,1
28-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
27-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
26-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
25-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
22-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
21-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
20-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
19-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
18-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
15-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
14-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
13-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
12-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
11-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
08-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
07-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
06-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
05-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
04-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
01-Feb-2013,2.0300,2.0300,2.0300,2.0300,0,1
31-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
30-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
29-Jan-2013,2.0300,2.0300,2.0300,2.0300,74,1
25-Jan-2013,2.0300,2.0300,2.0300,2.0300,282,1
24-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
23-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
22-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
21-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
18-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
17-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
16-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
15-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
14-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
11-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
10-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
09-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
08-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
07-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
04-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
03-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
02-Jan-2013,2.0300,2.0300,2.0300,2.0300,0,1
31-Dec-2012,2.0300,2.0300,2.0300,2.0300,0,1
28-Dec-2012,2.0300,2.0300,2.0300,2.0300,0,1
27-Dec-2012,2.0300,2.0300,2.0300,2.0300,0,1
24-Dec-2012,2.0300,2.0300,2.0300,2.0300,0,1
21-Dec-2012,2.0300,2.0300,2.0300,2.0300,80,1
20-Dec-2012,2.0300,2.0300,2.0300,2.0300,80,1
19-Dec-2012,2.1850,2.1850,2.1850,2.1850,0,1
18-Dec-2012,2.1850,2.1850,2.1850,2.1850,0,1
17-Dec-2012,2.1850,2.1850,2.1850,2.1850,1230,1
14-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
13-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
12-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
11-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
10-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
07-Dec-2012,1.9500,1.9500,1.9500,1.9500,10,1
06-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
05-Dec-2012,1.9500,1.9500,1.9500,1.9500,0,1
04-Dec-2012,1.9500,1.9500,1.9500,1.9500,27,1
03-Dec-2012,1.2200,1.2200,1.2200,1.2200,0,1
30-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
29-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
28-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
27-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
26-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
23-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
22-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
21-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
20-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
19-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
16-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
15-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
14-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
13-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
12-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
09-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
08-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
07-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
06-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
05-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
02-Nov-2012,1.2200,1.2200,1.2200,1.2200,0,1
01-Nov-2012,1.2200,1.2200,1.2200,1.2200,40,1
31-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
30-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
26-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
25-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
24-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
23-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
22-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
19-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
18-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1