Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
18-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
17-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
14-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
13-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
12-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
11-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
07-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
06-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
05-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
04-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
03-Jun-2013,3.9600,3.9600,3.9600,3.9600,0,1
31-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
30-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
29-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
28-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
27-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
24-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
23-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
22-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
21-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
20-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
17-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
16-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
15-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
14-May-2013,3.9600,3.9600,3.9600,3.9600,49,1
13-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
10-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
09-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
08-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
07-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
06-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
03-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
02-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
01-May-2013,3.9600,3.9600,3.9600,3.9600,0,1
30-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
29-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
26-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
24-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
23-Apr-2013,3.9600,3.9600,3.9600,3.9600,10,1
22-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
19-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
18-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
17-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
16-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
15-Apr-2013,3.9600,3.9600,3.9600,3.9600,115,1
12-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
11-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
10-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
09-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
08-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
05-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
04-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
03-Apr-2013,3.9600,3.9600,3.9600,3.9600,100,1
02-Apr-2013,3.9600,3.9600,3.9600,3.9600,0,1
28-Mar-2013,3.9950,3.9950,3.9600,3.9600,200,1
27-Mar-2013,3.9800,3.9800,3.9800,3.9800,0,1
26-Mar-2013,3.9800,3.9800,3.9800,3.9800,0,1
25-Mar-2013,3.9800,3.9800,3.9800,3.9800,0,1
22-Mar-2013,3.9800,3.9800,3.9800,3.9800,0,1
21-Mar-2013,3.9800,3.9800,3.9800,3.9800,40,1
20-Mar-2013,3.2500,3.2500,3.2500,3.2500,0,1
19-Mar-2013,3.2500,3.2500,3.2500,3.2500,0,1
18-Mar-2013,3.2500,3.2500,3.2500,3.2500,20,1
15-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
14-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
13-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
12-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
11-Mar-2013,2.7200,2.7200,2.7200,2.7200,20,1
08-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
07-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
06-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
05-Mar-2013,2.7200,2.7200,2.7200,2.7200,0,1
04-Mar-2013,2.7000,2.7200,2.7000,2.7200,40,1
01-Mar-2013,2.4500,2.4500,2.4500,2.4500,0,1
28-Feb-2013,2.4500,2.4500,2.4500,2.4500,40,1
27-Feb-2013,2.4300,2.4300,2.4300,2.4300,0,1
26-Feb-2013,2.4300,2.4300,2.4300,2.4300,0,1
25-Feb-2013,2.4300,2.4300,2.4300,2.4300,0,1
22-Feb-2013,2.4300,2.4300,2.4300,2.4300,4,1
21-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
20-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
19-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
18-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
15-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
14-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
13-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1
12-Feb-2013,0.0000,0.0000,0.0000,0.0000,0,1