Date,Open,High,Low,Close,Volume,Cumulative Dilution Factor
29-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
28-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
27-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
26-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
23-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
22-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
21-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
20-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
19-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
16-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
15-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
14-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
13-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
12-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
09-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
08-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
07-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
06-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
05-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
02-Nov-2012,0.0000,0.0000,0.0000,0.0000,125,1
01-Nov-2012,0.0000,0.0000,0.0000,0.0000,0,1
31-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
30-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
29-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
26-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
25-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
24-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
23-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1
22-Oct-2012,0.0000,0.0000,0.0000,0.0000,0,1