Trading Room home page

XUJ - Utilities

Price Index 6727.6
Movement % 0.33

XUJ - Utilities 1 2 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AEJ $8.0000 0.00 6,290,296 8.0000 8.0000 0.0000 0.0 37.38 467.3 0.21
AGL $16.9600 -0.05 11,443,121,931 17.2500 12.5500 0.6400 3.8 0.33 2.0 50.93
APA $8.9000 0.11 9,917,335,584 9.8800 6.8338 0.3800 4.3 0.56 6.3 15.81
AST $1.3200 -0.01 4,631,503,077 1.5450 1.2220 0.0836 6.3 0.01 0.5 200.00
BAF $1.0300 0.02 83,445,134 1.1511 0.8794 0.0300 2.9 0.07 7.2 13.86
CEN 0.00 0 0.0000 0.0 0.00 0.0
CRX $0.0010 0.00 747,121 0.0280 0.0010 0.0000 0.0 -0.03 -2800.0 -0.04
CWE $0.0490 0.00 86,562,011 0.0720 0.0420 0.0000 0.0 -0.00 -3.9 -25.79
DUE $2.1600 0.02 5,013,829,096 2.5893 2.0200 0.1750 8.1 0.03 1.6 63.72
ENB $0.0330 0.00 8,612,317 0.0450 0.0102 0.0000 0.0 -0.01 -43.0 -2.32
ENE $7.8900 0.02 1,344,133,260 7.9800 5.0000 0.4800 6.1 0.33 4.2 23.62
EPW $2.2600 -0.01 548,813,939 2.6100 1.5100 0.1200 5.3 0.27 12.1 8.26
EPX $1.6900 0.00 117,120,845 1.8950 1.0500 0.1300 7.7 0.03 1.9 52.81
ERJ $0.0240 -0.00 13,216,168 0.0870 0.0050 0.0000 0.0 -0.02 -95.8 -1.04
ESY 0.00 0 3.0600 3.0600 0.0000 0.0 -3.49 0.0
EVM $0.0600 0.00 32,718,807 0.0800 0.0360 0.0000 0.0 -0.00 -6.5 -15.38
EWC $0.2600 0.02 450,883,335 0.4500 0.2100 0.0000 0.0 0.01 4.7 21.14
FRN $0.0000 0.00 0 0.0060 0.0060 0.0000 0.0 0.06 0.0
GDY $0.0300 0.00 13,076,404 0.0510 0.0210 0.0000 0.0 -0.02 -54.0 -1.85
GER $0.0650 0.00 16,053,375 0.1500 0.0460 0.0000 0.0 -0.01 -20.5 -4.89
GNB 0.00 0 0.0000 0.0 0.00 0.0
GNE $1.6750 0.02 1,675,000,000 2.4500 1.4550 0.1489 8.9 0.09 5.6 18.03
GNX $0.1600 0.00 15,711,000 0.2300 0.1450 0.0000 0.0 0.00 0.0
GVF $1.0300 -0.02 68,148,367 1.1100 0.9800 0.0200 1.9 0.07 6.7 14.84
HPR $0.0700 0.00 11,205,305 0.2000 0.0650 0.0000 0.0 -0.06 -80.0 -1.25
HRL $0.0700 0.00 10,818,502 0.0830 0.0040 0.0000 0.0 -0.00 -3.0 -33.33
IAA $59.3600 0.69 498,624,000 71.1000 49.7300 0.0000 0.0 0.00 0.0
IEM $47.3800 1.03 31,427,154,000 57.0000 43.5000 0.9046 1.9 -1.35 -2.8 -35.05
IFN $0.2450 0.01 188,132,457 0.3450 0.2050 0.0000 0.0 0.01 4.5 22.27
IFZ $2.8500 0.00 1,719,237,637 3.0300 1.9974 0.0739 2.6 0.67 23.5 4.25
IOO $100.0600 1.19 2,301,380,000 106.6400 82.3200 0.0000 0.0 0.00 0.0
IXI $124.3100 0.40 863,954,500 130.9700 95.8500 0.0000 0.0 0.00 0.0
IXJ $149.3400 1.91 2,314,770,000 156.2300 103.3200 0.0000 0.0 0.00 0.0
KPO $0.0000 0.00 0 3.0600 3.0600 0.0000 0.0 -3.49 0.0
KTE $0.0230 0.00 5,568,543 0.0300 0.0100 0.0000 0.0 0.00 7.0 14.38
MEZ $1.9950 0.00 2,504,550,184 2.2900 1.8500 0.0622 3.1 0.08 4.2 23.86
MWR $1.4500 -0.09 12,422,750 1.8400 0.8500 0.0110 0.8 0.14 9.9 10.06
MYT $2.5000 0.04 3,500,031,293 3.4900 2.0500 0.1300 5.2 0.03 1.2 82.51
NI2 0.00 0 0.0000 0.0 0.00 0.0
OMT $0.0550 0.00 4,211,289 0.0920 0.0030 0.0000 0.0 0.00 -0.6 -183.33
PEA $0.4300 0.02 158,957,384 0.5600 0.3750 0.0250 5.8 0.03 7.6 13.23
PGO $0.0220 0.00 6,283,663 0.0311 0.0078 0.0000 0.0 -0.00 -15.9 -6.29
PTR $0.0040 0.00 2,078,770 0.0100 0.0010 0.0000 0.0 -0.07 -1672.5 -0.06
SFY $51.5400 0.13 424,015,611 59.0700 47.4900 2.1744 4.2 2.15 4.2 24.00
SKI $1.9700 -0.01 2,888,729,452 2.2900 1.7000 0.1175 6.0 0.05 2.6 38.10
SLF $11.5000 -0.07 566,950,012 12.4900 9.7700 0.4289 3.7 2.27 19.7 5.08
SOO $0.0280 0.00 10,091,112 0.0400 0.0070 0.0000 0.0 -0.01 -31.1 -3.22
SWW 0.00 0 0.0090 0.0030 0.0000 0.0 0.00 0.0
TSI 0.00 0 0.0670 0.0 -0.09 0.0
TTE $0.0280 0.00 18,608,409 0.0410 0.0160 0.0000 0.0 -0.02 -57.9 -1.73
WRG $0.0020 0.00 8,354,509 0.0050 0.0010 0.0000 0.0 0.00 0.0