Trading Room home page

XIJ - Information Technology

Price Index 830.3
Movement % -0.04

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.5300 0.00 118,540,332 2.2900 0.0090 0.0000 0.0 -0.09 -5.7 -17.65
8CO $0.1800 0.00 2,613,600 0.2950 0.1450 0.0000 0.0 -0.01 -3.4 -29.51
AB1 $0.2000 0.00 8,660,251 0.3381 0.0130 0.0000 0.0 -0.14 -67.2 -1.49
ACX $2.5800 0.00 424,429,758 2.6200 1.6500 0.0000 0.0 0.27 10.5 9.56
ADA $0.5200 0.00 41,219,453 0.6200 0.2000 0.0075 1.4 -0.03 -5.0 -20.00
ADJ $0.1100 0.00 116,242,583 0.1700 0.0770 0.0000 0.0 -0.01 -9.4 -10.58
ALA $0.1100 0.00 4,522,293 0.2800 0.1050 0.0000 0.0 -0.08 -72.6 -1.38
ALU $4.6600 0.00 602,411,071 5.3100 2.1000 0.1600 3.4 0.14 3.1 32.66
APX $0.6900 0.00 66,150,991 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.9100 0.00 188,134,163 0.9300 0.3750 0.0000 0.0 0.05 5.8 17.30
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BIG $0.1900 0.00 8,864,245 0.3400 0.0060 0.0000 0.0 -0.08 -44.3 -2.26
BPF $0.2500 0.00 28,048,985 0.3800 0.1800 0.0000 0.0 4.76 1905.0 0.05
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8500 0.00 49,733,173 1.0000 0.7000 0.0225 2.6 0.06 6.6 15.18
CAR $10.4600 0.00 2,510,848,232 11.6200 9.3000 0.4980 4.8 0.41 4.0 25.33
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.5600 0.00 20,585,298 0.9300 0.4500 0.0450 8.0 0.01 1.2 84.85
CL8 $0.0310 0.00 11,437,243 0.0440 0.0100 0.0000 0.0 -0.00 -11.6 -8.61
COM $0.0180 0.00 10,894,147 0.0400 0.0130 0.0000 0.0 -0.01 -36.7 -2.73
COO $0.1400 0.00 35,726,621 0.1800 0.1000 0.0110 7.9 0.02 14.9 6.73
CPU $12.6700 0.00 7,047,093,011 13.5600 10.8750 0.3000 2.4 0.23 1.8 54.24
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.6000 0.00 454,638,142 1.6900 0.8600 0.0900 5.6 0.04 2.5 40.10
CVT $0.4100 0.00 156,882,280 0.6850 0.0130 0.0000 0.0 -0.05 -13.5 -7.40
CYO $0.0010 0.00 348,744 0.0040 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1200 0.00 13,658,003 0.2850 0.0900 0.0000 0.0 -0.15 -125.2 -0.80
DTL $0.8300 0.00 127,799,209 0.9100 0.6200 0.0510 6.1 0.05 6.7 14.98
DUB $0.3750 0.00 16,928,160 0.4650 0.0230 0.0000 0.0 -0.04 -11.0 -9.10
DWS $0.6650 0.00 87,667,833 1.3200 0.6550 0.0800 12.0 0.10 15.0 6.65
EOL $0.3500 0.00 6,242,369 0.5000 0.3200 0.0000 0.0 0.02 5.4 18.42
EPD $0.8300 0.00 95,187,100 0.8850 0.5350 0.0100 1.2 0.05 6.6 15.12
ERR $0.3600 0.00 2,704,266 1.0000 0.3500 0.0000 0.0 -0.22 -62.5 -1.60
ESK $0.6100 0.00 19,508,278 0.6800 0.2000 0.0000 0.0 -0.09 -14.4 -6.95
ESN $0.0010 0.00 2,852,376 0.0030 0.0010 0.0000 0.0 0.00 -30.0 -3.33
ESV $0.3800 0.00 100,994,140 0.9000 0.2600 0.0000 0.0 0.06 14.7 6.79
FLN $1.1500 0.00 510,836,397 1.2200 0.5150 0.0000 0.0 -0.00 -0.4 -267.44
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $5.6200 0.00 374,076,895 6.8400 3.1100 0.0950 1.7 0.19 3.4 29.74
GCN $0.0060 0.00 5,636,078 0.0190 0.0040 0.0000 0.0 -0.01 -93.3 -1.07
GEG $0.8400 0.00 77,638,079 1.7500 0.7500 0.0000 0.0 -0.63 -75.2 -1.33
GTK $2.1400 0.00 155,576,951 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $2.6200 0.00 446,759,188 2.6500 1.2650 0.0600 2.3 0.10 3.8 25.94
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.1450 0.00 19,677,037 0.3150 0.0040 0.0000 0.0 -0.05 -34.3 -2.92
IFM $1.1400 0.00 351,272,973 1.3200 0.7300 0.0383 3.4 0.04 3.9 25.85
IPP $2.6700 0.00 500,749,454 3.7800 2.1000 0.0000 0.0 -0.06 -2.2 -45.18
IRE $10.8500 0.00 1,736,368,477 11.2900 8.0600 0.4150 3.8 0.32 3.0 33.56