Trading Room home page

XIJ - Information Technology

Price Index 769.6
Movement % 1.85

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.0500 -0.02 71,900,158 1.1000 0.0030 0.0000 0.0 -0.00 -0.2 -525.00
8CO $0.2100 -0.02 3,049,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
ACX $1.7550 0.01 288,409,276 1.9100 1.6500 0.0000 0.0 0.00 0.0
ADA $0.2500 0.00 19,857,595 0.4900 0.2000 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.0900 0.00 94,837,568 0.1700 0.0620 0.0000 0.0 -0.01 -13.3 -7.50
ALA $0.1850 0.00 7,605,674 0.3400 0.1400 0.0000 0.0 -0.06 -34.8 -2.88
ALU $3.2900 -0.01 425,307,387 3.3500 2.0700 0.1200 3.6 0.11 3.3 30.21
ASZ $0.6750 0.02 139,536,566 0.8200 0.3450 0.0000 0.0 0.04 6.4 15.55
AYG $0.0040 0.00 10,241,627 0.0060 0.0030 0.0000 0.0 -0.00 -30.0 -3.33
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2700 0.01 29,969,560 0.5050 0.2150 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7800 0.00 45,630,000 1.0000 0.7700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.6300 0.01 23,158,460 0.9300 0.4850 0.0450 7.1 0.06 9.3 10.75
CL8 $0.0130 0.00 3,557,689 0.0300 0.0100 0.0000 0.0 -0.01 -76.9 -1.30
COM $0.0240 -0.00 14,525,529 0.0490 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1100 0.00 28,070,917 0.1650 0.1000 0.0110 10.0 0.02 15.4 6.47
CPU $11.6350 0.16 6,471,422,824 13.1700 10.7800 0.2900 2.5 0.48 4.1 24.25
CRZ $10.2500 0.13 2,449,550,884 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.50
CSV $1.1600 0.00 329,612,653 1.3550 0.8050 0.0500 4.3 0.04 3.4 29.07
CVT $0.2650 0.01 88,854,968 0.3750 0.0060 0.0000 0.0 -0.00 -0.9 -115.22
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1400 0.00 15,934,337 0.3200 0.1000 0.0000 0.0 -0.11 -78.3 -1.28
DTL $0.6400 -0.02 98,543,968 0.9900 0.5400 0.0450 7.0 0.05 7.6 13.09
DWS $0.9900 -0.00 131,039,135 1.3900 0.9400 0.0875 8.8 0.10 10.1 9.90
EOL $0.4050 0.00 7,223,313 0.4950 0.1000 0.0000 0.0 0.02 4.7 21.32
EPD $0.6300 0.00 72,250,449 0.8300 0.4850 0.0150 2.4 0.04 6.9 14.55
ERR $0.8600 0.00 6,460,192 1.0000 0.8000 0.0000 0.0 0.00 0.0
ESK $0.4300 0.03 13,751,737 0.5600 0.2000 0.0000 0.0 -0.10 -23.8 -4.20
ESN $0.0010 0.00 2,771,323 0.0040 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.5700 -0.02 145,335,210 1.1000 0.4500 0.0000 0.0 0.14 23.9 4.19
FLN $0.5750 0.02 250,041,627 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -338.24
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.6800 -0.07 244,947,148 4.2000 2.6000 0.0850 2.3 0.15 4.1 24.42
GCN $0.0060 0.00 5,636,078 0.0190 0.0040 0.0000 0.0 -0.00 -23.3 -4.29
GTK $2.0700 0.00 150,487,986 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.6800 0.02 274,200,160 1.7000 1.1300 0.0600 3.6 0.09 5.5 18.26
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.2000 0.00 15,472,592 0.3150 0.0040 0.0000 0.0 -0.05 -24.6 -4.07
IFM $1.1950 -0.00 367,017,586 1.3200 0.5750 0.0378 3.2 0.04 3.4 29.73
IPP $2.3400 0.03 425,185,497 4.0400 1.8200 0.0000 0.0 -0.02 -0.9 -108.33
IRE $10.1300 0.18 1,611,655,841 10.5500 7.9300 0.4050 4.0 0.22 2.2 45.20
IRI $0.9400 0.00 159,490,696 1.2150 0.9200 0.0500 5.3 0.05 5.4 18.69
ISD $2.8000 -0.02 560,000,003 3.1400 2.3000 0.0000 0.0 0.00 0.0
JCS $0.0160 0.00 5,245,710 0.0680 0.0150 0.0000 0.0 -0.01 -37.5 -2.67
LAA $0.2600 0.00 29,396,370 0.2700 0.2300 0.0000 0.0 0.00 0.0