Trading Room home page

XIJ - Information Technology

Price Index 772.0
Movement % 1.31

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $0.9500 -0.06 65,052,524 1.3000 0.0030 0.0000 0.0 -0.00 -0.2 -475.00
8CO $0.2000 0.00 2,904,000 0.2950 0.2000 0.0000 0.0 0.00 0.0
ACX $1.8600 -0.05 305,694,757 1.9500 1.6500 0.0000 0.0 0.00 0.0
ADA $0.2800 0.02 22,226,506 0.4900 0.2000 0.0000 0.0 -0.03 -10.4 -9.66
ADJ $0.1200 0.00 126,450,091 0.1700 0.0620 0.0000 0.0 -0.01 -10.0 -10.00
ALA $0.1850 0.00 7,605,674 0.2850 0.1400 0.0000 0.0 -0.06 -34.8 -2.88
ALU $2.9000 0.04 374,891,010 3.4900 2.0700 0.1200 4.1 0.11 3.8 26.63
APX $0.5950 0.02 56,433,371 0.6750 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.6500 0.02 134,368,545 0.8200 0.3450 0.0000 0.0 0.04 6.7 14.98
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -120.0 -0.83
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2700 -0.01 29,969,560 0.4150 0.2150 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7200 0.00 42,120,000 1.0000 0.7000 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.6900 0.00 25,364,027 0.9300 0.5750 0.0450 6.5 0.06 8.5 11.77
CL8 $0.0210 0.00 5,747,036 0.0350 0.0100 0.0000 0.0 -0.01 -47.6 -2.10
COM $0.0240 0.00 14,525,529 0.0450 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1100 0.00 28,070,917 0.1650 0.1000 0.0110 10.0 0.02 15.4 6.47
CPU $11.7300 0.22 6,524,262,117 13.1700 10.7800 0.2900 2.5 0.48 4.1 24.45
CRZ $10.4100 0.02 2,488,008,311 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.90
CSV $1.1700 0.02 332,454,142 1.3550 0.8050 0.0500 4.3 0.04 3.4 29.32
CVT $0.1900 0.01 65,876,759 0.3750 0.0060 0.0000 0.0 -0.00 -1.2 -82.61
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1550 0.00 17,641,587 0.3200 0.1000 0.0000 0.0 -0.11 -70.7 -1.41
DTL $0.6850 0.01 105,472,841 0.9450 0.5400 0.0450 6.6 0.05 7.1 14.01
DWS $1.0700 0.00 141,628,156 1.3900 0.9400 0.0875 8.2 0.10 9.4 10.70
EOL $0.3800 0.00 6,777,430 0.4950 0.1000 0.0000 0.0 0.02 5.0 20.00
EPD $0.6200 -0.02 71,103,617 0.8300 0.4850 0.0100 1.6 0.04 7.0 14.32
ERR $0.9000 0.05 6,760,666 1.0000 0.8000 0.0000 0.0 0.00 0.0
ESK $0.5000 0.00 15,990,392 0.5500 0.2000 0.0000 0.0 -0.10 -20.5 -4.88
ESN $0.0010 0.00 2,771,323 0.0040 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.5000 -0.01 132,887,026 1.1000 0.4500 0.0000 0.0 0.06 11.2 8.93
FLN $0.6350 0.00 276,132,928 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -373.53
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.7800 0.00 251,603,321 4.2000 2.6000 0.0850 2.2 0.15 4.0 25.08
GCN $0.0060 0.00 5,636,078 0.0190 0.0040 0.0000 0.0 -0.00 -23.3 -4.29
GEG $1.2200 -0.03 112,373,492 1.9800 1.1300 0.0000 0.0 -0.20 -16.6 -6.01
GTK $2.0000 0.00 145,399,020 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.7350 -0.00 283,176,951 1.8650 1.1500 0.0600 3.5 0.09 5.3 18.86
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.2050 -0.00 15,859,407 0.3150 0.0040 0.0000 0.0 -0.05 -24.0 -4.17
IFM $0.9300 0.01 285,628,749 1.3200 0.6100 0.0378 4.1 0.04 4.3 23.13
IPP $2.6400 -0.02 492,896,459 4.0400 2.1000 0.0000 0.0 -0.02 -0.8 -122.22
IRE $9.9100 0.08 1,576,654,431 11.1300 7.9300 0.4050 4.1 0.22 2.3 44.22
IRI $1.2700 0.00 215,482,110 1.3400 0.9200 0.0500 3.9 0.05 4.0 25.25
ISD $2.7000 0.05 540,000,003 3.1400 2.3000 0.0000 0.0 0.00 0.0
JCS $0.0120 0.00 3,934,283 0.0650 0.0110 0.0000 0.0 -0.01 -50.0 -2.00