Trading Room home page

XIJ - Information Technology

Price Index 794.0
Movement % -0.14

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ADA $0.3500 0.00 27,853,133 0.5700 0.3000 0.0000 0.0 0.01 2.0 50.00
ADJ $0.0910 0.00 89,867,119 0.1550 0.0280 0.0000 0.0 -0.01 -12.3 -8.13
ALA $0.2000 0.00 5,025,394 0.3400 0.0030 0.0000 0.0 -0.01 -2.8 -36.36
ALU $2.2400 0.04 253,307,067 2.9000 1.3400 0.1200 5.4 0.09 4.0 25.25
ASZ $0.3700 0.00 76,486,710 0.5150 0.2800 0.0000 0.0 -0.08 -22.2 -4.51
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -25.0 -4.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.3200 -0.02 23,207,893 0.5050 0.0400 0.0000 0.0 -4.86 -1519.5 -0.07
BPG $0.0020 0.00 4,065,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7100 0.01 26,168,018 0.8500 0.3500 0.0300 4.2 0.08 11.2 8.90
COM $0.0280 0.00 9,017,744 0.0500 0.0051 0.0000 0.0 -0.05 -169.6 -0.59
COO $0.1300 0.00 33,077,220 0.2350 0.1200 0.0120 9.2 0.02 15.8 6.31
CPU $12.4200 -0.09 6,908,042,241 12.7650 9.5400 0.2800 2.2 0.42 3.4 29.51
CRZ $11.0500 0.11 2,627,733,813 12.6100 8.4500 0.3030 2.7 0.38 3.4 29.08
CSV $0.9050 -0.00 252,470,633 1.0739 0.6951 0.0000 0.0 0.03 3.3 30.17
CYO $0.0070 0.00 2,441,210 0.0310 0.0060 0.0000 0.0 -0.01 -161.4 -0.62
DTL $0.5950 0.00 91,615,095 1.2600 0.5750 0.0505 8.5 0.05 8.7 11.55
DWS $1.1200 0.00 148,246,295 1.6350 1.0300 0.1000 8.9 0.12 10.5 9.49
EOL $0.3200 0.00 5,693,833 0.3550 0.0600 0.0000 0.0 -0.01 -3.2 -31.37
EPD $0.5900 -0.01 56,090,149 0.8200 0.4850 0.0050 0.8 0.01 2.1 46.83
EPY 0.00 0 0.7300 0.1300 0.0000 0.0 0.03 0.0
ESK $0.2800 0.00 8,954,620 1.1150 0.2500 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0020 0.00 5,276,246 0.0060 0.0010 0.0000 0.0 -0.00 -55.0 -1.82
ESV $0.8250 0.02 209,175,448 1.1000 0.3350 0.0000 0.0 0.04 5.2 19.19
FAC 0.00 0 0.1650 0.0150 0.0000 0.0 -0.00 0.0
FLN $1.2300 0.03 536,895,000 2.6000 1.0000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.2700 -0.11 217,656,841 3.7000 1.2500 0.0750 2.3 0.12 3.7 26.94
GCN $0.0150 -0.00 14,090,195 0.0240 0.0050 0.0000 0.0 -0.00 -14.0 -7.14
HSN $1.2100 0.02 194,901,236 1.3500 0.8750 0.0600 5.0 0.08 6.4 15.51
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
IFM $0.6800 -0.00 207,975,861 0.8000 0.4050 0.0344 5.1 0.04 5.2 19.32
IPP $2.7400 0.04 497,528,762 4.0400 0.7000 0.0000 0.0 0.01 0.3 291.49
IRE $8.2500 0.07 1,308,327,290 10.3800 7.1594 0.3800 4.6 0.17 2.1 47.74
IRI $1.0600 -0.01 179,054,620 1.2000 0.8700 0.0550 5.2 0.06 6.1 16.46
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JCS $0.0520 -0.00 13,650,328 0.0820 0.0190 0.0000 0.0 -0.02 -29.8 -3.35
JMB $0.0690 0.00 4,523,507 0.1400 0.0450 0.0000 0.0 -0.20 -285.5 -0.35
LRG 0.00 0 0.3400 0.1650 0.0900 0.0 0.20 0.0
MBE $0.2300 0.00 84,932,123 0.3450 0.0180 0.0000 0.0 0.01 3.2 31.08
MLB $1.4550 -0.02 135,234,090 1.5050 1.1095 0.0700 4.8 0.83 57.0 1.76
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.2950 0.00 120,174,857 0.4450 0.0150 0.0000 0.0 -0.01 -2.6 -38.31
MOQ $0.0000 0.00 0 0.0600 0.0200 0.0000 0.0 0.00 0.0