Trading Room home page

XIJ - Information Technology

Price Index 826.1
Movement % -0.17

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.9000 -0.20 147,205,048 2.2900 0.0060 0.0000 0.0 -0.00 -0.1 -950.00
8CO $0.1900 -0.00 2,758,800 0.2950 0.1700 0.0000 0.0 -0.01 -3.2 -31.15
AB1 $0.1800 0.00 7,794,226 0.3381 0.0130 0.0000 0.0 -0.14 -74.7 -1.34
ACX $2.0400 -0.01 335,595,622 2.0600 1.6500 0.0000 0.0 0.27 13.2 7.56
ADA $0.3450 0.00 27,354,548 0.3900 0.2000 0.0075 2.2 -0.03 -7.5 -13.27
ADJ $0.0900 0.00 94,837,568 0.1700 0.0640 0.0000 0.0 -0.01 -11.6 -8.65
ALA $0.1900 -0.00 7,811,233 0.2800 0.1400 0.0000 0.0 -0.08 -42.0 -2.38
ALU $4.4100 -0.04 570,092,880 4.5000 2.0700 0.1600 3.6 0.14 3.2 30.90
APX $0.6650 0.02 63,074,253 0.7400 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.7850 -0.00 162,275,859 0.8200 0.3450 0.0000 0.0 0.05 6.7 14.92
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BIG $0.2400 -0.02 11,129,305 0.3400 0.0060 0.0000 0.0 -0.08 -35.1 -2.85
BPF $0.2250 -0.01 25,244,087 0.3800 0.2150 0.0000 0.0 4.76 2116.7 0.05
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9500 -0.02 55,575,000 1.0000 0.7000 0.0225 2.4 0.06 5.9 16.96
CAR $10.2200 -0.11 2,448,485,280 11.6200 9.3500 0.4980 4.9 0.41 4.0 24.75
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.5000 0.02 18,379,730 0.9300 0.4500 0.0450 9.0 0.01 1.3 75.76
CL8 $0.0170 0.00 6,272,036 0.0350 0.0100 0.0000 0.0 -0.00 -21.2 -4.72
COM $0.0200 0.00 12,104,608 0.0400 0.0150 0.0000 0.0 -0.01 -33.0 -3.03
COO $0.1250 0.00 31,898,769 0.1600 0.1000 0.0110 8.8 0.02 16.6 6.01
CPU $12.7500 0.03 7,091,589,257 13.5600 10.8750 0.3000 2.4 0.23 1.8 54.58
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.4700 -0.00 417,698,793 1.5300 0.8050 0.0900 6.1 0.04 2.7 36.84
CVT $0.4900 -0.02 184,951,392 0.6000 0.0080 0.0000 0.0 -0.05 -11.3 -8.84
CYO $0.0010 0.00 348,744 0.0080 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1200 0.00 13,658,003 0.3200 0.1000 0.0000 0.0 -0.15 -125.2 -0.80
DTL $0.8000 0.01 123,179,960 0.9100 0.5400 0.0510 6.4 0.05 6.9 14.44
DUB $0.3100 -0.03 13,993,946 0.3950 0.0200 0.0000 0.0 -0.04 -13.3 -7.52
DWS $0.8600 -0.02 113,448,819 1.3200 0.8550 0.0800 9.3 0.10 11.6 8.60
EOL $0.3600 0.00 6,420,723 0.5000 0.1000 0.0000 0.0 0.02 5.3 18.95
EPD $0.7950 0.00 91,173,186 0.8400 0.5300 0.0100 1.3 0.05 6.9 14.48
ERR $0.6800 0.00 5,108,059 1.0000 0.6700 0.0000 0.0 -0.22 -33.1 -3.02
ESK $0.6800 0.00 21,746,933 0.6800 0.2000 0.0000 0.0 -0.09 -12.9 -7.74
ESN $0.0010 0.00 2,852,376 0.0030 0.0010 0.0000 0.0 0.00 -30.0 -3.33
ESV $0.3000 -0.01 79,732,216 0.9400 0.2900 0.0000 0.0 0.06 18.7 5.36
FLN $0.9600 -0.02 416,837,340 1.4600 0.5150 0.0000 0.0 -0.00 -0.4 -223.26
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $5.9700 -0.01 397,373,498 6.0900 2.9700 0.0950 1.6 0.19 3.2 31.59
GCN $0.0060 0.00 5,636,078 0.0190 0.0040 0.0000 0.0 -0.01 -93.3 -1.07
GEG $0.8650 -0.02 79,674,648 1.7500 0.7500 0.0000 0.0 -0.63 -73.0 -1.37
GTK $2.3200 0.00 168,662,863 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $2.3700 0.05 386,995,833 2.4600 1.1500 0.0600 2.5 0.10 4.3 23.47
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.1450 -0.02 19,532,037 0.3150 0.0040 0.0000 0.0 -0.05 -34.3 -2.92
IFM $1.2500 0.02 384,984,609 1.3200 0.6450 0.0383 3.1 0.04 3.5 28.34
IPP $2.7800 -0.03 519,034,907 3.7800 2.1000 0.0000 0.0 -0.06 -2.1 -47.04