Trading Room home page

XIJ - Information Technology

Price Index 779.4
Movement % 0.92

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2300 0.0000 0.0 0.00 0.0
ADA $0.3500 0.00 27,853,133 0.5700 0.2150 0.0000 0.0 -0.03 -8.3 -12.07
ADJ $0.1150 -0.01 121,181,337 0.1700 0.0620 0.0000 0.0 -0.01 -10.4 -9.58
ALA $0.2000 0.00 7,285,394 0.3400 0.0090 0.0000 0.0 -0.06 -32.2 -3.11
ALU $2.9900 -0.01 386,525,558 3.1400 2.0700 0.1200 4.0 0.11 3.6 27.46
ASZ $0.6800 -0.01 140,570,171 0.7500 0.3450 0.0000 0.0 0.04 6.4 15.67
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -30.0 -3.33
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2950 0.00 32,225,810 0.5050 0.0450 0.0000 0.0 -0.09 -29.9 -3.34
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9000 0.00 52,650,000 1.0000 0.8700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7000 0.00 25,701,455 0.9300 0.4200 0.0450 6.4 0.06 8.4 11.95
COM $0.0280 0.00 12,235,878 0.0500 0.0204 0.0000 0.0 -0.05 -180.4 -0.55
COO $0.1450 0.00 36,944,572 0.1700 0.1200 0.0110 7.6 0.02 11.7 8.53
CPU $12.1600 0.06 6,763,429,441 13.1700 9.7600 0.2900 2.4 0.48 4.0 25.34
CRZ $9.8600 0.23 2,350,377,362 12.6100 8.6900 0.3210 3.3 0.40 4.1 24.53
CSV $1.2600 0.04 351,906,020 1.3550 0.8050 0.0500 4.0 0.04 3.2 31.58
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1400 -0.01 15,244,850 0.3200 0.1206 0.0000 0.0 -0.11 -78.3 -1.28
DTL $0.7600 0.00 117,020,962 1.2200 0.5400 0.0450 5.9 0.05 6.4 15.54
DWS $1.1050 0.01 146,260,853 1.5700 1.0300 0.0875 7.9 0.10 9.0 11.05
EOL $0.4000 0.00 7,117,292 0.4950 0.1000 0.0000 0.0 0.02 4.8 21.05
EPD $0.7300 0.01 80,240,176 0.8300 0.4850 0.0150 2.0 0.04 5.9 16.86
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.5600 -0.00 142,611,869 1.1000 0.4900 0.0000 0.0 0.14 24.3 4.12
FLN $0.7500 0.00 327,375,000 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -441.18
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8800 -0.03 258,259,493 4.2000 2.5000 0.0850 2.2 0.15 3.9 25.75
GCN $0.0160 0.00 15,029,541 0.0240 0.0060 0.0000 0.0 -0.00 -8.8 -11.43
GTK $1.9250 0.00 139,946,557 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5200 0.00 246,969,056 1.6000 1.0200 0.0600 4.0 0.09 6.0 16.52
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
IFM $1.1500 0.02 352,997,508 1.2000 0.5200 0.0378 3.3 0.04 3.5 28.61
IPP $2.7700 0.05 503,317,875 4.0400 1.4950 0.0000 0.0 -0.02 -0.8 -128.24
IRE $9.9400 0.03 1,581,427,351 10.4800 7.9300 0.4050 4.1 0.22 2.2 44.36
IRI $1.0000 0.00 168,959,453 1.2150 0.8700 0.0500 5.0 0.05 5.0 19.88
ISD $2.9400 -0.01 588,000,003 3.1400 2.3000 0.0000 0.0 0.00 0.0
IUL 0.00 0 0.0050 0.0050 0.0000 0.0 -0.03 0.0
JCS $0.0300 -0.00 9,835,707 0.0820 0.0270 0.0000 0.0 -0.01 -20.0 -5.00
JMB 0.00 0 0.1100 0.0600 0.0000 0.0 -0.20 0.0
MBE $0.2400 0.02 90,362,424 0.3450 0.1250 0.0000 0.0 0.01 3.2 31.17
MLB $1.3850 0.00 128,727,983 1.8350 1.1095 0.0700 5.0 -0.07 -5.3 -18.84
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.1400 -0.00 65,852,135 0.4450 0.1250 0.0000 0.0 -0.02 -11.3 -8.86