Trading Room home page

XIJ - Information Technology

Price Index 823.1
Movement % 0.07

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ADA $0.2600 0.00 20,690,899 0.5700 0.2150 0.0000 0.0 0.01 2.7 37.14
ADJ $0.1050 0.00 110,622,829 0.1550 0.0420 0.0000 0.0 -0.01 -10.7 -9.38
ALA $0.2400 -0.01 8,742,473 0.3400 0.0040 0.0000 0.0 -0.01 -2.3 -43.64
ALU $2.4200 -0.03 274,120,084 2.9000 2.0700 0.1200 5.0 0.09 3.7 27.28
ASZ $0.4900 -0.00 101,293,211 0.5150 0.3450 0.0000 0.0 -0.08 -16.8 -5.97
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -25.0 -4.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.3550 0.02 27,805,257 0.5050 0.0420 0.0000 0.0 -4.86 -1369.7 -0.07
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7400 0.00 27,273,709 0.8500 0.3550 0.0300 4.0 0.08 10.8 9.27
COM $0.0340 -0.00 13,194,118 0.0500 0.0073 0.0000 0.0 -0.05 -139.7 -0.72
COO $0.1550 0.00 39,438,223 0.1850 0.1200 0.0110 7.1 0.02 13.3 7.52
CPU $12.8900 -0.04 7,169,457,688 12.9700 9.5400 0.2800 2.2 0.42 3.3 30.62
CRZ $11.2950 0.10 2,686,278,160 12.6100 8.6900 0.3030 2.7 0.38 3.4 29.72
CSV $1.0250 -0.05 285,811,504 1.1000 0.8050 0.0000 0.0 0.03 2.9 34.17
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.2300 0.00 25,045,111 0.3200 0.1206 0.0000 0.0 0.01 4.7 21.30
DTL $0.7900 0.02 121,640,211 1.2350 0.5400 0.0505 6.4 0.05 6.5 15.34
DWS $1.2450 -0.00 164,791,640 1.6350 1.0300 0.1000 8.0 0.12 9.5 10.55
EOL $0.3600 -0.01 6,405,562 0.4950 0.1000 0.0000 0.0 -0.01 -2.8 -35.29
EPD $0.6600 0.01 62,744,912 0.8200 0.4850 0.0050 0.8 0.01 1.9 52.38
ESK $0.2800 0.00 8,954,620 0.9000 0.2000 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0010 0.00 2,663,123 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.7250 -0.00 184,183,348 1.1000 0.4150 0.0000 0.0 0.14 18.8 5.33
FLN $0.9050 0.00 395,032,500 2.6000 0.7000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.6400 -0.01 242,284,679 3.7000 2.2600 0.0750 2.1 0.12 3.3 29.98
GCN $0.0150 -0.00 14,090,195 0.0240 0.0050 0.0000 0.0 -0.00 -14.0 -7.14
GTK $2.3500 0.05 170,843,849 2.5700 2.2800 0.0000 0.0 0.00 0.0
HSN $1.4350 0.03 232,555,586 1.4500 0.9200 0.0600 4.2 0.08 5.4 18.40
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
IFM $0.8600 0.02 263,819,495 0.8700 0.5200 0.0344 4.0 0.04 4.1 24.43
IPP $3.5400 0.42 643,229,342 4.0400 1.0000 0.0000 0.0 0.01 0.3 376.60
IRE $8.6100 -0.10 1,369,827,917 10.3800 7.9300 0.3800 4.4 0.17 2.0 49.83
IRI $1.1300 0.00 190,924,182 1.2000 0.8700 0.0550 4.9 0.06 5.7 17.55
ISD $2.4900 -0.03 498,000,002 2.6000 2.3000 0.0000 0.0 0.00 0.0
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JCS $0.0450 0.00 14,753,561 0.0820 0.0250 0.0000 0.0 -0.02 -34.4 -2.90
JMB 0.00 0 0.1100 0.0450 0.0000 0.0 -0.20 0.0
MBE $0.2450 0.01 92,048,974 0.3450 0.0430 0.0000 0.0 0.01 3.0 33.11
MLB $1.5950 -0.02 148,246,305 1.8350 1.1095 0.0700 4.4 0.83 52.0 1.92
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.2500 0.00 112,718,099 0.4450 0.0220 0.0000 0.0 -0.01 -3.1 -32.47
MOQ $0.0230 -0.00 7,254,427 0.0400 0.0200 0.0000 0.0 -0.01 -33.9 -2.95