Trading Room home page

XIJ - Information Technology

Price Index 807.9
Movement % 0.19

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.2100 -0.00 82,856,373 1.3000 0.0060 0.0000 0.0 -0.00 -0.2 -605.00
8CO $0.2100 0.00 3,049,200 0.2950 0.1950 0.0000 0.0 0.00 0.0
AB1 $0.1950 0.01 8,443,744 0.3381 0.0130 0.0000 0.0 -0.14 -69.0 -1.45
ACX $1.9500 -0.04 320,728,182 2.0000 1.6500 0.0000 0.0 0.27 13.8 7.22
ADA $0.3300 -0.02 26,167,134 0.4200 0.2000 0.0075 2.3 -0.03 -7.9 -12.69
ADJ $0.0960 0.00 101,160,073 0.1700 0.0640 0.0000 0.0 -0.01 -10.8 -9.23
ALA $0.1700 0.00 6,988,998 0.2850 0.1400 0.0000 0.0 -0.06 -37.8 -2.64
ALU $4.0400 0.02 522,261,958 4.1800 2.0700 0.1600 4.0 0.14 3.5 28.31
APX $0.6900 0.07 65,445,466 0.7400 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.7750 0.02 160,208,650 0.8200 0.3450 0.0000 0.0 0.05 6.8 14.73
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -120.0 -0.83
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2800 0.00 31,340,197 0.4150 0.2150 0.0000 0.0 -0.09 -31.5 -3.17
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8700 0.00 50,895,000 1.0000 0.7000 0.0225 2.6 0.06 6.4 15.54
CAR $10.0900 0.08 2,411,527,748 12.6100 9.3500 0.4980 4.9 0.41 4.1 24.43
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.5700 0.00 20,952,892 0.9300 0.4800 0.0450 7.9 0.06 10.3 9.73
CL8 $0.0170 -0.00 6,272,036 0.0350 0.0100 0.0000 0.0 -0.00 -21.2 -4.72
COM $0.0190 0.00 11,499,377 0.0400 0.0190 0.0000 0.0 -0.05 -265.8 -0.38
COO $0.1300 0.00 33,174,720 0.1600 0.1000 0.0110 8.5 0.02 16.0 6.25
CPU $12.6100 0.03 7,013,720,826 13.1700 10.8750 0.3000 2.4 0.23 1.8 53.98
CRZ 0.00 0 12.6100 9.3500 0.3360 0.0 0.41 0.0
CSV $1.3400 -0.01 380,759,444 1.4500 0.8050 0.0900 6.7 0.04 3.0 33.58
CVT $0.2500 -0.02 86,679,946 0.3750 0.0080 0.0000 0.0 -0.00 -0.9 -108.70
CYO $0.0010 0.00 348,744 0.0100 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1700 0.00 19,348,837 0.3200 0.1000 0.0000 0.0 -0.11 -64.5 -1.55
DTL $0.7950 0.00 122,410,085 0.9100 0.5400 0.0510 6.4 0.05 7.0 14.35
DWS $1.0400 0.02 137,657,274 1.3800 0.9400 0.0800 7.7 0.10 9.6 10.40
EOL $0.4100 0.00 7,312,490 0.5000 0.1000 0.0000 0.0 0.02 4.6 21.58
EPD $0.7000 0.00 80,278,277 0.8300 0.4850 0.0100 1.4 0.04 6.2 16.17
ERR $0.7900 0.00 5,934,362 1.0000 0.7900 0.0000 0.0 0.00 0.0
ESK $0.6500 0.00 20,787,510 0.6500 0.2000 0.0000 0.0 -0.09 -13.5 -7.40
ESN $0.0010 0.00 2,824,876 0.0030 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.5500 0.00 146,175,729 0.9950 0.4500 0.0000 0.0 0.06 10.2 9.82
FLN $0.8800 -0.08 382,672,404 1.7600 0.5150 0.0000 0.0 -0.00 -0.5 -204.65
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $4.9800 -0.02 331,477,391 5.1000 2.9700 0.0950 1.9 0.19 3.8 26.35
GCN $0.0060 0.00 5,636,078 0.0190 0.0040 0.0000 0.0 -0.00 -23.3 -4.29
GEG $1.2500 -0.02 115,136,775 1.9800 1.1300 0.0000 0.0 -0.20 -16.2 -6.16
GTK $2.2800 0.18 165,754,883 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $2.1800 -0.02 355,807,351 2.2500 1.1500 0.0600 2.8 0.10 4.6 21.58
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.1650 0.00 22,226,111 0.3150 0.0040 0.0000 0.0 -0.05 -29.8 -3.35
IFM $1.1550 -0.03 355,598,728 1.3200 0.6450 0.0383 3.3 0.04 3.8 26.19
IPP $2.9000 0.00 541,439,292 4.0400 2.1000 0.0000 0.0 -0.06 -2.0 -49.07
IRE $9.7200 -0.03 1,546,425,941 11.2900 7.9300 0.4150 4.3 0.32 3.3 30.06
IRI $1.7500 0.16 296,924,168 1.7500 0.9200 0.0600 3.4 0.07 3.9 25.70