Trading Room home page

XIJ - Information Technology

Price Index 813.3
Movement % -0.04

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.0300 0.03 157,279,002 2.2900 0.0060 0.0000 0.0 -0.09 -4.3 -23.41
8CO $0.1900 0.00 2,758,800 0.2950 0.1700 0.0000 0.0 -0.01 -3.2 -31.15
AB1 $0.1800 0.01 7,794,226 0.3381 0.0130 0.0000 0.0 -0.14 -74.7 -1.34
ACX $2.1000 0.04 345,466,082 2.1000 1.6500 0.0000 0.0 0.27 12.9 7.78
ADA $0.4000 0.00 31,715,418 0.4300 0.2000 0.0075 1.9 -0.03 -6.5 -15.38
ADJ $0.0900 0.00 94,837,568 0.1700 0.0750 0.0000 0.0 -0.01 -11.6 -8.65
ALA $0.1700 -0.00 6,988,998 0.2800 0.1400 0.0000 0.0 -0.08 -47.0 -2.13
ALU $4.8900 -0.02 632,143,806 5.1500 2.0700 0.1600 3.3 0.14 2.9 34.27
APX $0.7150 -0.02 68,547,766 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.7500 0.00 155,040,629 0.8200 0.3600 0.0000 0.0 0.05 7.0 14.26
AYG $0.0020 0.00 5,120,814 0.0020 0.0004 0.0000 0.0 -0.00 -55.0 -1.82
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BIG $0.2200 0.01 10,263,863 0.3400 0.0060 0.0000 0.0 -0.08 -38.3 -2.61
BPF $0.2200 0.00 24,683,107 0.3800 0.2100 0.0000 0.0 4.76 2164.8 0.05
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9000 0.00 52,658,654 1.0000 0.7000 0.0225 2.5 0.06 6.2 16.07
CAR $9.8000 -0.11 2,347,862,597 11.6200 9.3500 0.4980 5.1 0.41 4.2 23.73
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.5550 0.00 20,401,500 0.9300 0.4500 0.0450 8.1 0.01 1.2 84.09
CL8 $0.0180 0.00 6,640,980 0.0350 0.0100 0.0000 0.0 -0.00 -20.0 -5.00
COM $0.0170 0.00 10,288,916 0.0400 0.0150 0.0000 0.0 -0.01 -38.8 -2.58
COO $0.1250 -0.00 31,898,769 0.1600 0.1000 0.0110 8.8 0.02 16.6 6.01
CPU $12.6200 0.09 7,019,282,857 13.5600 10.8750 0.3000 2.4 0.23 1.8 54.02
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.4850 0.02 421,961,026 1.5300 0.8500 0.0900 6.1 0.04 2.7 37.22
CVT $0.6600 0.00 251,917,121 0.6850 0.0080 0.0000 0.0 -0.05 -8.4 -11.91
CYO $0.0010 0.00 348,744 0.0080 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1350 -0.02 15,365,253 0.3200 0.1000 0.0000 0.0 -0.15 -111.3 -0.90
DTL $0.8350 0.01 128,569,083 0.9100 0.5400 0.0510 6.1 0.05 6.6 15.07
DUB $0.4000 -0.00 18,056,704 0.4450 0.0200 0.0000 0.0 -0.04 -10.3 -9.71
DWS $0.8050 0.00 106,124,219 1.3200 0.7900 0.0800 9.9 0.10 12.4 8.05
EOL $0.3400 0.00 6,064,016 0.5000 0.2900 0.0000 0.0 0.02 5.6 17.89
EPD $0.8500 0.00 97,480,765 0.8850 0.5300 0.0100 1.2 0.05 6.5 15.48
ERR $0.6700 0.00 5,032,940 1.0000 0.5600 0.0000 0.0 -0.22 -33.6 -2.98
ESK $0.6800 0.00 21,746,933 0.6800 0.2000 0.0000 0.0 -0.09 -12.9 -7.74
ESN $0.0010 0.00 2,852,376 0.0030 0.0010 0.0000 0.0 0.00 -30.0 -3.33
ESV $0.2700 0.00 71,758,994 0.9350 0.2700 0.0000 0.0 0.06 20.7 4.82
FLN $1.0200 -0.02 442,889,674 1.3100 0.5150 0.0000 0.0 -0.00 -0.4 -237.21
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $6.6000 0.08 439,307,385 6.8400 2.9700 0.0950 1.4 0.19 2.9 34.92
GCN $0.0070 0.00 6,575,424 0.0190 0.0040 0.0000 0.0 -0.01 -80.0 -1.25
GEG $0.9900 -0.01 91,188,326 1.7500 0.7500 0.0000 0.0 -0.63 -63.8 -1.57
GTK $2.3200 0.00 168,662,863 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $2.3700 0.01 387,462,619 2.4600 1.1500 0.0600 2.5 0.10 4.3 23.47
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.1500 -0.01 20,205,555 0.3150 0.0040 0.0000 0.0 -0.05 -33.1 -3.02
IFM $1.2650 0.02 389,789,747 1.3200 0.6650 0.0383 3.0 0.04 3.5 28.68
IPP $2.7600 0.00 517,165,416 3.7800 2.1000 0.0000 0.0 -0.06 -2.1 -46.70