Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

XIJ - Information Technology

Price Index 682.9
Movement % 2.23

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code		 Last
price		 Move Market Cap 52-Wk
High		 52-Wk
Low		 Div/
Share		 Div
Yield		 EPS Earn
Yield		 P/E
ADA $0.4400 -0.02 35,050,567 0.4600 0.2406 0.0000 0.0 0.02 4.1 24.44
ADJ $0.0440 0.00 30,964,617 0.0590 0.0240 0.0000 0.0 -0.01 -20.7 -4.84
ALU $1.4500 0.00 159,596,573 1.6900 0.3350 0.0800 5.5 0.09 6.0 16.57
ASZ $0.3300 0.00 68,217,877 0.8705 0.2800 0.0500 15.2 0.01 2.0 49.25
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPG $0.0020 0.00 3,465,807 0.0050 0.0010 0.0000 0.0 -0.00 -25.0 -4.00
BVA $0.1850 0.00 114,079,889 0.2500 0.1500 0.0000 0.0 0.00 2.3 43.02
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.3650 0.00 13,452,573 0.4500 0.3300 0.0150 4.1 -0.03 -9.1 -11.03
COM $0.0150 0.00 1,964,926 0.0280 0.0060 0.0000 0.0 -0.09 -609.3 -0.16
COO $0.1600 -0.02 39,854,424 0.2300 0.0750 0.0060 3.8 0.03 17.7 5.65
CPU $10.3700 0.27 5,767,825,929 11.3500 7.2600 0.2800 2.7 0.25 2.4 40.97
CRZ $9.2600 0.16 2,186,952,387 10.5400 5.7338 0.2590 2.8 0.32 3.5 28.49
CSV $0.9000 0.00 250,339,929 0.9300 0.3699 0.0250 2.8 0.17 19.0 5.27
CYO $0.0160 0.00 5,579,908 0.0340 0.0160 0.0000 0.0 -0.02 -142.5 -0.70
DNA $0.3650 0.02 135,664,120 0.4700 0.0090 0.0000 0.0 -0.00 -1.1 -93.59
DTL $1.1250 0.04 173,221,819 1.4150 1.0150 0.0700 6.2 0.09 7.6 13.11
DWS $1.4950 0.05 197,882,331 1.7500 1.3400 0.1175 7.9 0.13 8.8 11.40
EOL $0.0650 0.00 1,156,560 0.1100 0.0650 0.0000 0.0 -0.02 -26.6 -3.76
EPD $0.6300 0.00 42,788,371 0.7400 0.2200 0.0000 0.0 0.02 3.5 28.51
EPY $0.1350 0.00 7,685,593 0.1950 0.0920 0.0000 0.0 0.02 17.0 5.87
ESK $0.9400 0.00 30,061,937 1.7000 0.6600 0.0000 0.0 0.00 0.0
ESN $0.0010 0.00 1,426,123 0.0050 0.0010 0.0000 0.0 -0.00 -170.0 -0.59
ESV $0.3750 -0.02 93,392,249 0.4700 0.1700 0.0000 0.0 -0.08 -21.3 -4.69
GBT $1.6550 -0.00 110,159,655 1.6600 0.7050 0.0550 3.3 0.05 3.2 31.58
GCN $0.0090 0.00 8,454,117 0.0290 0.0060 0.0000 0.0 -0.00 -31.1 -3.21
HSN $0.9200 0.00 146,863,834 1.0200 0.8050 0.0600 6.5 0.06 6.6 15.08
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
IFM $0.4550 -0.00 138,127,469 0.5150 0.1950 0.0264 5.8 0.03 7.0 14.31
IPP $0.7200 -0.00 130,466,152 1.0500 0.7000 0.0000 0.0 -0.02 -2.3 -43.11
IRE $7.7500 0.02 996,806,790 8.8100 6.0200 0.3800 4.9 0.31 4.0 25.29
IRI $1.0400 0.04 175,102,151 1.5450 0.6350 0.0500 4.8 0.05 4.7 21.14
ISS $0.3200 0.00 44,066,591 0.3250 0.1700 0.0170 5.3 0.01 2.6 39.02
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JMB $0.0120 0.00 585,411 0.0750 0.0110 0.0000 0.0 -0.28 -2299.2 -0.04
KSN $0.0650 -0.00 2,312,023 0.1200 0.0010 0.0000 0.0 -0.02 -25.7 -3.89
LRG $0.2000 -0.02 7,304,529 0.2897 0.0435 0.0000 0.0 0.04 22.2 4.50
MBE $0.0200 0.00 6,157,556 0.0320 0.0190 0.0000 0.0 -0.00 -10.0 -10.00
MLB $2.1500 0.02 177,382,230 2.4500 1.4500 0.1400 6.5 0.14 6.5 15.40
MMZ $0.0010 0.00 3,374,920 0.0050 0.0010 0.0000 0.0 -0.00 -140.0 -0.71
MNW $0.0170 -0.00 6,066,406 0.0280 0.0150 0.0000 0.0 -0.02 -98.8 -1.01
MWR $0.8600 0.00 7,188,835 1.1050 0.3200 0.0000 0.0 0.11 12.3 8.14
MWS $0.0100 -0.00 3,623,110 0.0160 0.0050 0.0000 0.0 -0.01 -92.0 -1.09
NEA $0.3200 -0.01 103,377,952 0.3300 0.0300 0.0000 0.0 -0.03 -8.9 -11.27
OCL $0.3900 0.00 39,293,778 0.6900 0.3214 0.0200 5.1 0.03 6.7 15.00