Trading Room home page

XIJ - Information Technology

Price Index 758.8
Movement % -0.35

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
ADA $0.2500 0.00 19,858,695 0.5000 0.2150 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.1100 0.00 115,912,583 0.1700 0.0620 0.0000 0.0 -0.01 -10.9 -9.17
ALA $0.1850 -0.01 6,738,990 0.3400 0.0110 0.0000 0.0 -0.06 -34.8 -2.88
ALU $3.2500 -0.04 420,136,477 3.3100 2.0700 0.1200 3.7 0.11 3.4 29.84
ASZ $0.7000 0.01 144,704,587 0.8200 0.3450 0.0000 0.0 0.04 6.2 16.13
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2750 0.00 30,524,552 0.5050 0.2300 0.0000 0.0 -0.09 -32.1 -3.11
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7800 -0.02 45,630,000 1.0000 0.7800 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7100 0.00 26,099,217 0.9300 0.4300 0.0450 6.3 0.06 8.2 12.12
COM $0.0230 -0.00 11,706,899 0.0500 0.0220 0.0000 0.0 -0.05 -219.6 -0.46
COO $0.1250 0.00 31,848,769 0.1650 0.1200 0.0110 8.8 0.02 13.6 7.35
CPU $11.2900 -0.10 6,279,532,762 13.1700 10.5300 0.2900 2.6 0.48 4.2 23.53
CRZ $10.5400 0.04 2,518,531,788 12.6100 8.6900 0.3210 3.0 0.40 3.8 26.22
CSV $1.1750 0.02 328,587,000 1.3550 0.8050 0.0500 4.3 0.04 3.4 29.45
CYO $0.0010 0.00 348,744 0.0190 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1200 -0.00 13,067,015 0.3200 0.1200 0.0000 0.0 -0.11 -91.3 -1.09
DTL $0.7350 0.08 113,171,588 1.0700 0.5400 0.0450 6.1 0.05 6.6 15.03
DWS $1.0400 -0.03 137,657,274 1.3900 1.0300 0.0875 8.4 0.10 9.6 10.40
EOL $0.3800 0.00 6,777,430 0.4950 0.1000 0.0000 0.0 0.02 5.0 20.00
EPD $0.7500 -0.00 82,438,537 0.8300 0.4850 0.0150 2.0 0.04 5.8 17.32
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6300 -0.01 160,633,653 1.1000 0.4500 0.0000 0.0 0.14 21.6 4.63
FLN $0.5200 -0.02 226,124,602 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -305.88
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.9300 0.11 261,587,579 4.2000 2.5000 0.0850 2.2 0.15 3.8 26.08
GCN $0.0050 0.00 4,696,732 0.0190 0.0040 0.0000 0.0 -0.00 -28.0 -3.57
GTK $1.9800 0.00 143,945,030 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5850 -0.02 258,694,794 1.7000 1.0900 0.0600 3.8 0.09 5.8 17.23
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.2200 -0.00 16,884,332 0.3150 0.0040 0.0000 0.0 -0.05 -22.4 -4.47
IFM $1.2900 -0.00 395,971,118 1.3200 0.5450 0.0378 2.9 0.04 3.1 32.09
IPP $2.3300 -0.06 423,368,465 4.0400 1.8150 0.0000 0.0 -0.02 -0.9 -107.87
IRE $9.9700 0.02 1,586,200,270 10.4800 7.9300 0.4050 4.1 0.22 2.2 44.49
IRI $0.9450 -0.01 160,339,051 1.2150 0.9200 0.0500 5.3 0.05 5.3 18.79
ISD $2.9500 0.00 590,000,003 3.1400 2.3000 0.0000 0.0 0.00 0.0
IUL 0.00 0 0.0050 0.0050 0.0000 0.0 -0.03 0.0
JCS $0.0230 0.00 7,540,709 0.0740 0.0150 0.0000 0.0 -0.01 -26.1 -3.83
MBE $0.2100 0.02 79,067,121 0.3450 0.1750 0.0000 0.0 0.01 3.7 27.27
MIG $0.4000 0.02 76,483,416 0.4500 0.0080 0.0000 0.0 -0.02 -5.0 -20.00
MLB $1.2700 0.00 118,039,378 1.8350 1.1486 0.0700 5.5 -0.07 -5.8 -17.28
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63