Trading Room home page

XIJ - Information Technology

Price Index 770.1
Movement % 0.04

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
ADA $0.2700 0.00 21,466,452 0.5350 0.2150 0.0000 0.0 -0.03 -10.7 -9.31
ADJ $0.1250 -0.00 131,718,845 0.1700 0.0620 0.0000 0.0 -0.01 -9.6 -10.42
ALA $0.1900 0.02 6,921,124 0.3400 0.0090 0.0000 0.0 -0.06 -33.8 -2.95
ALU $2.9500 0.02 381,354,648 3.1400 2.0700 0.1200 4.1 0.11 3.7 27.09
ASZ $0.7900 0.00 163,309,463 0.8050 0.3450 0.0000 0.0 0.04 5.5 18.20
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2650 -0.00 29,341,693 0.5050 0.0450 0.0000 0.0 -0.09 -33.3 -3.00
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8000 0.00 46,800,000 1.0000 0.8000 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7200 0.00 26,435,782 0.9300 0.4200 0.0450 6.2 0.06 8.1 12.29
COM $0.0270 -0.00 11,798,882 0.0500 0.0230 0.0000 0.0 -0.05 -187.0 -0.53
COO $0.1300 0.00 33,122,720 0.1700 0.1200 0.0110 8.5 0.02 13.1 7.65
CPU $11.8600 -0.03 6,596,568,517 13.1700 10.3400 0.2900 2.4 0.48 4.0 24.72
CRZ $10.1100 0.14 2,410,122,758 12.6100 8.6900 0.3210 3.2 0.40 4.0 25.15
CSV $1.1150 0.00 311,808,090 1.3550 0.8050 0.0500 4.5 0.04 3.6 27.94
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1500 0.00 16,333,768 0.3200 0.1200 0.0000 0.0 -0.11 -73.1 -1.37
DTL $0.7200 0.00 110,861,964 1.1650 0.5400 0.0450 6.2 0.05 6.8 14.72
DWS $1.1100 -0.02 146,922,667 1.5200 1.0300 0.0875 7.9 0.10 9.0 11.10
EOL $0.3750 -0.02 6,672,461 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.74
EPD $0.7750 -0.00 85,186,488 0.8300 0.4850 0.0150 1.9 0.04 5.6 17.90
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6000 -0.02 152,948,431 1.1000 0.4500 0.0000 0.0 0.14 22.7 4.41
FLN $0.7100 0.01 309,915,000 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -417.65
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8200 -0.03 254,265,790 4.2000 2.5000 0.0850 2.2 0.15 4.0 25.35
GCN $0.0110 0.00 10,332,810 0.0190 0.0090 0.0000 0.0 -0.00 -12.7 -7.86
GTK $1.8700 -0.07 135,948,084 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5150 0.02 247,269,787 1.6000 1.0400 0.0600 4.0 0.09 6.1 16.47
IAT $0.0000 0.00 0 0.0160 0.0160 0.0000 0.0 0.00 0.0
IFM $1.1500 -0.01 352,997,508 1.2000 0.5200 0.0378 3.3 0.04 3.5 28.61
IPP $2.5800 -0.02 468,794,266 4.0400 1.7700 0.0000 0.0 -0.02 -0.8 -119.44
IRE $9.7400 -0.06 1,549,607,887 10.4800 7.9300 0.4050 4.2 0.22 2.3 43.46
IRI $0.9750 0.04 164,735,467 1.2150 0.8900 0.0500 5.1 0.05 5.2 19.38
ISD $2.9400 0.01 588,000,003 3.1400 2.3000 0.0000 0.0 0.00 0.0
IUL 0.00 0 0.0050 0.0050 0.0000 0.0 -0.03 0.0
JCS $0.0200 0.00 6,557,138 0.0820 0.0200 0.0000 0.0 -0.01 -30.0 -3.33
MBE $0.2350 -0.01 88,479,873 0.3450 0.1750 0.0000 0.0 0.01 3.3 30.52
MIG $0.3350 0.00 63,160,236 0.4500 0.0060 0.0000 0.0 -0.02 -6.0 -16.75
MLB $1.3600 0.00 126,404,373 1.8350 1.1308 0.0700 5.2 -0.07 -5.4 -18.50
MMZ $0.0000 0.00 0 0.0010 0.0010 0.0000 0.0 -0.00 0.0
MNW $0.1200 -0.00 56,444,687 0.4150 0.0730 0.0000 0.0 -0.02 -13.2 -7.59