Trading Room home page

XIJ - Information Technology

Price Index 804.4
Movement % -0.86

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2850 0.01 4,138,200 0.2950 0.2600 0.0000 0.0 0.00 0.0
ADA $0.3700 0.00 29,444,740 0.5700 0.2150 0.0000 0.0 0.01 1.9 52.86
ADJ $0.1600 0.00 168,568,121 0.1700 0.0550 0.0000 0.0 -0.01 -7.0 -14.29
ALA $0.2600 0.00 9,471,012 0.3400 0.0090 0.0000 0.0 -0.01 -2.1 -47.27
ALU $3.0500 0.15 345,481,924 3.0500 2.0700 0.1200 3.9 0.11 3.6 28.01
ASZ $0.6350 -0.01 131,267,733 0.6800 0.3450 0.0000 0.0 0.04 6.8 14.63
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -25.0 -4.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.3250 -0.02 25,455,517 0.5050 0.0450 0.0000 0.0 -0.09 -27.2 -3.68
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.8000 0.06 29,373,091 0.9300 0.3800 0.0450 5.6 0.08 10.0 10.03
COM $0.0270 0.00 10,477,682 0.0500 0.0109 0.0000 0.0 -0.05 -187.0 -0.53
COO $0.1550 0.00 39,492,473 0.1700 0.1200 0.0110 7.1 0.02 13.3 7.52
CPU $12.2300 -0.09 6,802,363,656 13.1700 9.6300 0.2900 2.4 0.48 3.9 25.49
CRZ $10.9500 -0.18 2,604,227,167 12.6100 8.6900 0.3210 2.9 0.40 3.7 27.24
CSV $1.1500 -0.02 321,184,066 1.2250 0.8050 0.0500 4.4 0.04 3.5 28.82
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1700 -0.02 18,511,604 0.3200 0.1206 0.0000 0.0 0.01 6.4 15.74
DTL $0.8300 0.01 127,799,209 1.2200 0.5400 0.0450 5.4 0.05 5.9 16.97
DWS $1.2700 0.02 168,100,709 1.5900 1.0300 0.0875 6.9 0.10 7.9 12.70
EOL $0.3700 0.00 6,583,495 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.47
EPD $0.6850 0.00 65,703,864 0.8200 0.4850 0.0150 2.2 0.04 6.3 15.82
ESK $0.3500 0.00 11,193,274 0.6100 0.2000 0.0000 0.0 -0.16 -45.0 -2.22
ESN $0.0010 -0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.6400 0.03 162,589,438 1.1000 0.4300 0.0000 0.0 0.14 21.2 4.71
FLN $0.8600 0.01 375,390,000 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -505.88
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.9700 -0.03 264,250,048 4.2000 2.4700 0.0850 2.1 0.15 3.8 26.34
GCN $0.0170 0.00 15,968,888 0.0240 0.0060 0.0000 0.0 -0.00 -12.4 -8.10
GTK $2.0700 0.07 150,487,986 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5000 0.00 243,291,963 1.6000 1.0000 0.0600 4.0 0.09 6.1 16.30
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
IFM $1.0850 -0.00 333,045,475 1.1300 0.5200 0.0378 3.5 0.04 3.7 26.99
IPP $3.4300 -0.03 623,241,990 4.0400 1.1700 0.0000 0.0 -0.02 -0.6 -158.80
IRE $10.2600 -0.01 1,632,338,493 10.4800 7.9300 0.4050 4.0 0.22 2.2 45.78
IRI $0.9500 -0.00 160,511,480 1.2150 0.8700 0.0500 5.3 0.05 5.3 18.89
ISD $2.5900 0.00 518,000,003 2.6700 2.3000 0.0000 0.0 0.00 0.0
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JCS $0.0380 -0.00 12,458,562 0.0820 0.0270 0.0000 0.0 -0.02 -40.8 -2.45
JMB 0.00 0 0.1100 0.0550 0.0000 0.0 -0.20 0.0
MBE $0.2700 0.00 101,657,726 0.3450 0.0760 0.0000 0.0 0.01 2.8 35.06
MLB $1.3500 0.00 125,474,929 1.8350 1.1095 0.0700 5.2 -0.07 -5.4 -18.37
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.1800 -0.00 84,667,031 0.4450 0.0700 0.0000 0.0 -0.02 -8.8 -11.39
MOQ $0.0280 0.00 8,831,476 0.0400 0.0220 0.0000 0.0 -0.01 -27.9 -3.59