Trading Room home page

XIJ - Information Technology

Price Index 768.8
Movement % 2.67

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ADA $0.3500 0.00 27,853,133 0.5700 0.3000 0.0000 0.0 0.01 2.0 50.00
ADJ $0.0670 -0.00 66,165,901 0.1550 0.0280 0.0000 0.0 -0.01 -16.7 -5.98
ALA $0.1750 -0.00 4,397,220 0.3400 0.0030 0.0000 0.0 -0.01 -3.1 -31.82
ALU $2.2000 0.00 248,783,726 2.9000 1.3400 0.1200 5.4 0.09 4.0 24.80
ASZ $0.3600 0.00 74,419,502 0.5150 0.2800 0.0000 0.0 -0.08 -22.8 -4.38
AYG $0.0040 0.00 10,241,627 0.0090 0.0038 0.0000 0.0 -0.00 -25.0 -4.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.3500 0.00 25,383,633 0.5050 0.0400 0.0000 0.0 -4.86 -1389.3 -0.07
BPG $0.0020 0.00 4,065,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7900 0.00 29,116,528 0.8500 0.3400 0.0300 3.8 0.08 10.1 9.90
COM $0.0300 0.00 9,661,869 0.0500 0.0051 0.0000 0.0 -0.05 -158.3 -0.63
COO $0.1200 0.00 30,532,818 0.2350 0.1200 0.0120 10.0 0.02 17.2 5.83
CPU $12.1300 0.32 6,746,743,348 12.7650 9.4000 0.2800 2.3 0.42 3.5 28.82
CRZ $10.4100 0.31 2,475,539,276 12.6100 8.4500 0.3030 2.9 0.38 3.6 27.39
CSV $0.8250 0.02 230,152,787 1.0739 0.6807 0.0000 0.0 0.03 3.6 27.50
CYO $0.0080 0.00 2,789,954 0.0310 0.0060 0.0000 0.0 -0.01 -141.2 -0.71
DTL $0.6100 -0.00 93,924,720 1.2600 0.6050 0.0505 8.3 0.05 8.4 11.84
DWS $1.0750 -0.00 142,289,970 1.6350 1.0300 0.1000 9.3 0.12 11.0 9.11
EOL $0.2500 0.05 4,448,307 0.2500 0.0600 0.0000 0.0 -0.01 -4.1 -24.51
EPD $0.6250 0.02 59,417,531 0.8200 0.4850 0.0050 0.8 0.01 2.0 49.60
EPY 0.00 0 0.7300 0.1300 0.0000 0.0 0.03 0.0
ESK $0.2800 0.00 8,954,620 1.2600 0.2500 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0010 0.00 2,638,123 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.8250 -0.04 209,175,448 1.1000 0.3350 0.0000 0.0 0.04 5.2 19.19
FAC 0.00 0 0.1650 0.0150 0.0000 0.0 -0.00 0.0
FLN $1.3150 0.06 573,997,500 2.6000 1.0000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.3700 0.03 224,313,013 3.7000 1.2500 0.0750 2.2 0.12 3.6 27.76
GCN $0.0160 0.00 15,029,541 0.0240 0.0050 0.0000 0.0 -0.00 -13.1 -7.62
HSN $1.1900 0.00 191,679,728 1.3500 0.8750 0.0600 5.0 0.08 6.6 15.26
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
IFM $0.6800 -0.01 207,975,861 0.8000 0.4050 0.0344 5.1 0.04 5.2 19.32
IPP $2.6150 0.10 474,831,282 4.0400 0.7000 0.0000 0.0 0.01 0.4 278.19
IRE $8.0200 0.08 1,271,852,711 10.3800 7.1594 0.3800 4.7 0.17 2.2 46.41
IRI $1.0700 0.00 180,743,815 1.2000 0.8700 0.0550 5.1 0.06 6.0 16.61
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JCS $0.0600 0.00 15,750,378 0.0820 0.0150 0.0000 0.0 -0.02 -25.8 -3.87
JMB $0.0690 0.00 4,523,507 0.1400 0.0450 0.0000 0.0 -0.20 -285.5 -0.35
LRG 0.00 0 0.3400 0.1650 0.0900 0.0 0.20 0.0
MBE $0.2300 0.02 84,932,123 0.3450 0.0180 0.0000 0.0 0.01 3.2 31.08
MLB $1.4320 0.03 133,096,369 1.5000 1.1095 0.0700 4.9 0.83 57.9 1.73
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.2650 0.01 107,953,685 0.4450 0.0150 0.0000 0.0 -0.01 -2.9 -34.42
NEA $0.3850 -0.04 129,878,249 0.6800 0.1600 0.0000 0.0 0.01 1.9 52.03