Trading Room home page

XIJ - Information Technology

Price Index 822.5
Movement % -0.22

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ADA $0.2600 0.00 20,690,899 0.5700 0.2150 0.0000 0.0 0.01 2.7 37.14
ADJ $0.1000 0.00 105,355,076 0.1550 0.0420 0.0000 0.0 -0.01 -11.2 -8.93
ALA $0.2500 0.02 9,106,743 0.3400 0.0040 0.0000 0.0 -0.01 -2.2 -45.45
ALU $2.4500 -0.01 277,518,267 2.9000 2.0700 0.1200 4.9 0.09 3.6 27.62
ASZ $0.4950 0.00 102,326,815 0.5150 0.3450 0.0000 0.0 -0.08 -16.6 -6.03
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -25.0 -4.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPF $0.3400 0.00 26,630,387 0.5050 0.0410 0.0000 0.0 -4.86 -1430.1 -0.07
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7400 0.00 27,273,709 0.8500 0.3550 0.0300 4.0 0.08 10.8 9.27
COM $0.0350 0.00 13,582,180 0.0500 0.0073 0.0000 0.0 -0.05 -135.7 -0.74
COO $0.1550 0.00 39,438,223 0.2350 0.1200 0.0110 7.1 0.02 13.3 7.52
CPU $12.9300 -0.04 7,191,705,811 12.9700 9.5400 0.2800 2.2 0.42 3.3 30.72
CRZ $11.2000 0.01 2,663,684,408 12.6100 8.6900 0.3030 2.7 0.38 3.4 29.47
CSV $1.0750 0.02 299,753,529 1.1000 0.8050 0.0000 0.0 0.03 2.8 35.83
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.2250 0.00 24,500,653 0.3200 0.1206 0.0000 0.0 0.01 4.8 20.83
DTL $0.7700 -0.01 118,560,712 1.2350 0.5400 0.0505 6.6 0.05 6.7 14.95
DWS $1.2500 0.00 165,453,454 1.6350 1.0300 0.1000 8.0 0.12 9.4 10.59
EOL $0.3700 -0.00 6,583,495 0.4950 0.1000 0.0000 0.0 -0.01 -2.8 -36.27
EPD $0.6500 0.01 61,794,232 0.8200 0.4850 0.0050 0.8 0.01 1.9 51.59
ESK $0.2800 0.00 8,954,620 0.9000 0.2000 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0010 0.00 2,663,123 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.7300 -0.01 185,453,578 1.1000 0.4150 0.0000 0.0 0.14 18.6 5.37
FLN $0.9000 0.02 392,850,000 2.6000 0.7000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.6500 0.06 242,950,296 3.7000 2.1100 0.0750 2.0 0.12 3.3 30.07
GCN $0.0160 0.00 15,029,541 0.0240 0.0050 0.0000 0.0 -0.00 -13.1 -7.62
GTK $2.3000 0.00 167,208,873 2.5700 2.2800 0.0000 0.0 0.00 0.0
HSN $1.4050 0.08 227,693,797 1.3800 0.9200 0.0600 4.3 0.08 5.6 18.01
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
IFM $0.8450 0.00 259,217,992 0.8700 0.5200 0.0344 4.1 0.04 4.2 24.01
IPP $3.1200 0.12 566,913,996 4.0400 1.0000 0.0000 0.0 0.01 0.3 331.91
IRE $8.7100 -0.03 1,385,737,648 10.3800 7.7934 0.3800 4.4 0.17 2.0 50.41
IRI $1.1300 -0.02 190,924,182 1.2000 0.8700 0.0550 4.9 0.06 5.7 17.55
ISD $2.5200 0.00 504,000,003 2.5500 2.3000 0.0000 0.0 0.00 0.0
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JCS $0.0450 -0.00 14,753,561 0.0820 0.0250 0.0000 0.0 -0.02 -34.4 -2.90
JMB 0.00 0 0.1100 0.0450 0.0000 0.0 -0.20 0.0
MBE $0.2350 0.00 88,291,873 0.3450 0.0430 0.0000 0.0 0.01 3.2 31.76
MLB $1.6100 -0.02 149,640,471 1.8350 1.1095 0.0700 4.4 0.83 51.5 1.94
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.2500 0.00 112,718,099 0.4450 0.0220 0.0000 0.0 -0.01 -3.1 -32.47
MOQ $0.0280 -0.01 8,831,476 0.0400 0.0200 0.0000 0.0 -0.01 -27.9 -3.59