Trading Room home page

XIJ - Information Technology

Price Index 683.9
Movement % 1.21

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $4.5200 -0.92 350,197,581 5.6900 0.0130 0.0000 0.0 -0.09 -1.9 -52.13
8CO $0.2100 0.00 3,049,200 0.2700 0.1450 0.0000 0.0 -0.01 -2.9 -34.43
AB1 $0.1950 0.02 11,508,231 0.2800 0.0130 0.0000 0.0 -0.12 -63.8 -1.57
ACU $0.0770 0.00 6,648,102 0.2150 0.0010 0.0000 0.0 0.00 -0.5 -192.50
ACX $3.8400 0.04 634,092,476 4.5000 1.6500 0.0000 0.0 0.11 2.9 34.91
ADA $1.0300 0.00 81,646,223 1.0700 0.2000 0.0200 1.9 0.05 4.8 20.60
ADJ $0.0840 0.00 88,978,775 0.1500 0.0680 0.0000 0.0 -0.01 -10.6 -9.44
ALA $0.0900 0.00 3,700,058 0.2550 0.0880 0.0000 0.0 -0.08 -88.8 -1.13
ALU $4.2800 0.20 557,323,680 5.3100 2.6200 0.1600 3.7 0.98 22.8 4.39
APX $0.8900 0.00 85,689,201 1.0000 0.4800 0.0120 1.4 0.03 3.2 31.67
ASZ $0.9150 0.02 189,186,168 1.1000 0.6000 0.0000 0.0 0.05 5.0 19.85
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 0.00 340.0 0.29
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.1800 0.00 10,149,713 0.3400 0.0060 0.0000 0.0 -0.08 -46.8 -2.14
BPF $0.3300 -0.01 41,575,182 0.3700 0.1800 0.0000 0.0 0.04 12.8 7.80
BPS $0.7700 0.00 45,052,404 1.0000 0.6800 0.0550 7.1 0.14 17.5 5.70
CAR $9.6100 0.10 2,308,373,269 10.9800 9.3000 0.3390 3.5 0.43 4.5 22.25
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.3100 0.00 11,395,433 0.7600 0.3100 0.0150 4.8 0.01 2.1 46.97
CL8 $0.0210 0.00 7,067,149 0.0440 0.0100 0.0000 0.0 -0.00 -17.1 -5.83
COM $0.0210 0.00 12,709,838 0.0300 0.0130 0.0000 0.0 -0.00 -19.0 -5.25
COO $0.1250 0.00 31,958,894 0.1800 0.1000 0.0110 8.8 0.02 14.4 6.94
CPU $9.9400 0.15 5,528,658,605 13.5600 9.0500 0.3100 3.1 0.36 3.6 27.65
CSV $1.6900 0.06 516,940,007 1.8000 1.0750 0.0900 5.3 0.04 2.4 42.36
CV1 0.00 0 0.0000 0.0 0.00 0.0
CVT $0.3100 -0.01 119,497,190 0.6850 0.0190 0.0000 0.0 -0.05 -17.9 -5.60
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 -0.01 -550.0 -0.18
DSX $0.0800 0.00 9,105,335 0.2000 0.0760 0.0000 0.0 -0.04 -53.0 -1.89
DTL $1.0200 0.01 157,054,449 1.0500 0.6300 0.0630 6.2 0.07 6.8 14.80
DUB $0.3500 0.02 15,799,616 0.4650 0.0270 0.0000 0.0 -0.04 -11.8 -8.50
DWS $0.9200 0.03 121,284,822 1.2500 0.5300 0.0750 8.2 0.10 10.9 9.20
ENZ $0.3300 -0.00 12,714,687 0.4000 0.0068 0.0000 0.0 -0.21 -64.0 -1.56
EOL $0.3250 0.00 5,850,653 0.5000 0.3100 0.0000 0.0 0.02 5.8 17.11
EPD $0.7250 0.00 83,507,858 0.8850 0.5800 0.0100 1.4 0.05 6.6 15.04
ERR $0.3000 0.00 2,253,555 1.0000 0.2800 0.0000 0.0 -0.52 -172.7 -0.58
ESK $0.5700 0.00 18,229,047 0.7200 0.3000 0.0000 0.0 -0.12 -21.1 -4.74
ESN 0.00 0 0.0900 0.0010 0.0000 0.0 0.00 0.0
ESV $0.2900 -0.02 77,074,475 0.7700 0.2600 0.0000 0.0 -0.05 -19.0 -5.27
FLN $1.2200 -0.00 550,756,334 1.6000 0.5150 0.0000 0.0 -0.01 -0.4 -221.82
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $4.4300 -0.07 294,868,442 6.8400 3.6100 0.1050 2.4 0.23 5.2 19.31
GCN $0.0090 0.00 8,986,627 0.0170 0.0040 0.0000 0.0 -0.01 -62.2 -1.61
GEG $0.7500 0.01 69,676,741 1.4700 0.6650 0.0000 0.0 -0.02 -2.1 -47.77
GTK $1.6800 0.06 122,135,177 2.4200 1.6000 0.0711 4.2 0.04 2.5 39.44
HSN $2.7000 -0.06 477,198,899 3.1200 1.4350 0.0600 2.2 0.10 3.8 26.21
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.1100 0.00 14,927,407 0.3150 0.0040 0.0000 0.0 -0.00 -1.2 -84.62
IFM $0.8500 0.00 262,854,159 1.3200 0.7950 0.0364 4.3 0.04 5.1 19.77
IPP $2.9900 0.07 561,222,752 3.4000 2.1000 0.0000 0.0 -0.02 -0.6 -167.04