Trading Room home page

XIJ - Information Technology

Price Index 700.7
Movement % -0.31

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.3400 0.11 264,015,714 5.6900 1.0400 0.0000 0.0 -0.15 -6.4 -15.55
8CO $0.1500 0.00 2,341,777 0.2500 0.1450 0.0000 0.0 0.00 -0.1 -750.00
AB1 $0.2000 -0.00 30,699,765 0.2800 0.1250 0.0000 0.0 -0.12 -62.2 -1.61
ACU $0.0600 -0.00 7,356,703 0.2150 0.0160 0.0000 0.0 -0.05 -84.0 -1.19
ACX $4.0300 0.09 675,512,614 5.7000 1.7700 0.0000 0.0 0.11 2.7 36.64
AD1 0.00 0 0.0000 0.0 0.00 0.0
ADA $2.0500 -0.07 162,499,765 2.6100 0.2900 0.0200 1.0 0.05 2.4 41.00
ADJ $0.0870 -0.00 92,156,589 0.1170 0.0680 0.0000 0.0 -0.01 -10.2 -9.78
AER $0.1700 0.00 4,453,359 0.2500 0.1250 0.0000 0.0 0.00 0.0
ALA $0.1650 0.00 7,600,189 0.2350 0.0800 0.0000 0.0 -0.07 -42.1 -2.37
ALU $5.4000 0.15 703,165,390 5.6900 3.2100 0.1600 3.0 0.98 18.0 5.54
APX $1.3350 -0.00 128,533,801 1.8950 0.5900 0.0120 0.9 0.03 2.1 47.51
ASZ $1.0100 0.02 206,682,437 1.1850 0.6700 0.0000 0.0 0.05 4.6 21.91
AYG $0.0010 0.00 2,560,407 0.0020 0.0010 0.0000 0.0 0.00 340.0 0.29
BHG 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.1850 0.00 13,839,162 0.3400 0.1250 0.0000 0.0 -0.10 -53.0 -1.89
BIQ $1.0100 0.00 50,749,370 1.0500 0.9000 0.0000 0.0 0.00 0.0
BPF $0.4800 -0.02 75,747,682 0.5650 0.1800 0.0000 0.0 0.04 8.8 11.35
BPS $1.0100 -0.01 59,094,711 1.3150 0.6800 0.0550 5.4 0.14 13.4 7.48
CAR $11.0400 0.33 2,658,778,866 12.1000 9.3000 0.3550 3.2 0.45 4.1 24.53
CAX 0.00 0 0.0000 0.0 0.00 0.0
CBK 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGL $4.6300 0.00 216,357,020 4.9500 2.2000 0.0580 1.2 0.16 3.5 28.76
CGO $0.2250 0.00 8,270,879 0.6500 0.2250 0.0000 0.0 -0.14 -61.1 -1.64
CL1 $2.0100 0.01 234,808,769 2.2000 1.2500 0.0000 0.0 0.00 0.0
CL8 $0.0170 -0.00 6,199,454 0.0440 0.0140 0.0000 0.0 -0.01 -36.5 -2.74
CNW $0.0290 0.00 9,408,368 0.0540 0.0130 0.0000 0.0 -0.04 -150.3 -0.67
COM $0.0180 0.00 12,901,561 0.0280 0.0120 0.0000 0.0 -0.00 -22.2 -4.50
COO $0.1250 -0.00 31,989,699 0.1800 0.1000 0.0050 4.0 0.02 14.4 6.94
CPU $9.3300 -0.27 5,117,364,257 13.5600 9.0500 0.3200 3.4 0.53 5.7 17.48
CSV $1.4700 -0.03 469,042,706 1.8150 1.2250 0.0900 6.1 0.04 2.7 36.84
CV1 $0.3450 0.00 31,433,522 0.7700 0.2000 0.0000 0.0 0.00 0.0
CVT $0.4150 0.02 183,395,001 0.6850 0.2000 0.0000 0.0 -0.09 -20.5 -4.88
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 0.01 630.0 0.16
DCC $0.1750 -0.00 17,927,913 0.3250 0.0720 0.0000 0.0 -0.05 -29.8 -3.36
DMC $0.2400 0.01 19,200,000 0.4400 0.1950 0.0000 0.0 0.00 0.0
DSX $0.0600 0.00 9,829,001 0.2000 0.0540 0.0000 0.0 -0.04 -70.7 -1.42
DTL $1.0600 -0.00 163,213,447 1.2550 0.6900 0.0630 5.9 0.07 6.5 15.38
DTX $0.6000 -0.03 9,041,311 0.8200 0.2800 0.0000 0.0 -0.52 -86.3 -1.16
DUB $0.6100 0.04 36,631,370 0.9450 0.0400 0.0000 0.0 -0.11 -18.4 -5.42
DWS $1.2400 -0.04 163,470,847 1.3500 0.5300 0.0850 6.8 0.11 8.6 11.59
ENZ $0.2800 0.00 22,808,500 0.4000 0.0195 0.0000 0.0 -0.21 -75.5 -1.33
EOL $0.3800 0.00 7,037,553 0.4500 0.3100 0.0000 0.0 0.02 5.0 20.00
EPD $0.2700 0.01 31,565,228 0.9500 0.2550 0.0000 0.0 0.05 17.8 5.60
ERR 0.00 0 0.8200 0.2800 0.0000 0.0 -0.52 0.0
ESK $0.2500 0.00 7,995,196 0.7200 0.2500 0.0000 0.0 -0.12 -48.1 -2.08
ESV $0.0400 0.00 10,630,962 0.5900 0.0380 0.0000 0.0 -0.13 -320.0 -0.31
FLN $1.3900 -0.03 627,501,069 1.9300 0.6350 0.0000 0.0 -0.01 -0.4 -252.73
FXS 0.00 0 0.0000 0.0 0.00 0.0