Trading Room home page

XIJ - Information Technology

Price Index 798.5
Movement % 1.19

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2450 0.01 3,557,400 0.2950 0.2100 0.0000 0.0 0.00 0.0
ADA $0.2700 -0.02 21,466,452 0.5350 0.2150 0.0000 0.0 -0.03 -10.7 -9.31
ADJ $0.1100 0.00 115,912,583 0.1700 0.0620 0.0000 0.0 -0.01 -10.9 -9.17
ALA $0.1800 -0.00 6,556,855 0.3400 0.0090 0.0000 0.0 -0.06 -35.7 -2.80
ALU $3.1000 0.09 400,745,562 3.1400 2.0700 0.1200 3.9 0.11 3.5 28.47
ASZ $0.7500 0.00 155,040,629 0.8200 0.3450 0.0000 0.0 0.04 5.8 17.28
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BPF $0.2800 0.01 31,002,544 0.5050 0.2650 0.0000 0.0 -0.09 -31.5 -3.17
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8200 0.00 47,970,000 1.0000 0.7900 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7100 0.00 26,068,618 0.9300 0.4200 0.0450 6.3 0.06 8.2 12.12
COM $0.0250 0.00 10,924,891 0.0500 0.0230 0.0000 0.0 -0.05 -202.0 -0.50
COO $0.1300 0.00 33,122,720 0.1700 0.1200 0.0110 8.5 0.02 13.1 7.65
CPU $12.2700 0.17 6,824,611,779 13.1700 10.5300 0.2900 2.4 0.48 3.9 25.57
CRZ $10.6400 0.18 2,541,218,009 12.6100 8.6900 0.3210 3.0 0.40 3.8 26.47
CSV $1.2300 0.05 343,967,669 1.3550 0.8050 0.0500 4.1 0.04 3.2 30.83
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1400 0.00 15,244,850 0.3200 0.1200 0.0000 0.0 -0.11 -78.3 -1.28
DTL $0.6650 -0.02 102,393,342 1.1450 0.5400 0.0450 6.8 0.05 7.4 13.60
DWS $1.1200 0.03 148,246,295 1.5050 1.0300 0.0875 7.8 0.10 8.9 11.20
EOL $0.3750 0.00 6,672,461 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.74
EPD $0.7500 -0.02 82,438,537 0.8300 0.4850 0.0150 2.0 0.04 5.8 17.32
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.6600 0.00 168,282,874 1.1000 0.4500 0.0000 0.0 0.14 20.6 4.85
FLN $0.7050 0.00 307,732,500 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -414.71
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.7800 0.03 251,603,321 4.2000 2.5000 0.0850 2.2 0.15 4.0 25.08
GCN $0.0070 -0.00 6,575,424 0.0190 0.0070 0.0000 0.0 -0.00 -20.0 -5.00
GTK $1.9100 0.00 138,856,064 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5600 0.02 254,614,434 1.6000 1.0400 0.0600 3.8 0.09 5.9 16.96
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
IFM $1.1900 -0.06 365,275,682 1.2750 0.5200 0.0378 3.2 0.04 3.4 29.60
IPP $2.4200 0.04 439,721,754 4.0400 1.7800 0.0000 0.0 -0.02 -0.9 -112.04
IRE $9.8700 -0.03 1,570,290,539 10.4800 7.9300 0.4050 4.1 0.22 2.3 44.04
IRI $0.9800 0.02 165,580,264 1.2150 0.8900 0.0500 5.1 0.05 5.1 19.48
ISD $2.9500 0.05 590,000,003 3.1400 2.3000 0.0000 0.0 0.00 0.0
IUL 0.00 0 0.0050 0.0050 0.0000 0.0 -0.03 0.0
JCS $0.0250 0.00 8,196,423 0.0820 0.0150 0.0000 0.0 -0.01 -24.0 -4.17
MBE $0.2250 -0.00 84,714,772 0.3450 0.1750 0.0000 0.0 0.01 3.4 29.22
MIG $0.3500 0.01 65,988,306 0.4500 0.0060 0.0000 0.0 -0.02 -5.7 -17.50
MLB $1.3950 0.04 129,657,427 1.8350 1.1308 0.0700 5.0 -0.07 -5.3 -18.98
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.1100 0.01 51,740,963 0.4000 0.0730 0.0000 0.0 -0.02 -14.4 -6.96