Trading Room home page

XIJ - Information Technology

Price Index 810.8
Movement % -0.09

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.6200 -0.02 202,990,633 2.7800 0.0130 0.0000 0.0 -0.09 -3.3 -30.22
8CO $0.2400 0.00 3,484,800 0.2950 0.1450 0.0000 0.0 -0.01 -2.5 -39.34
AB1 $0.1950 0.00 8,443,744 0.2800 0.0130 0.0000 0.0 -0.14 -69.0 -1.45
ACU $0.0920 -0.01 7,943,187 0.2150 0.0010 0.0000 0.0 0.00 -0.4 -230.00
ACX $4.3800 0.48 721,590,673 4.4000 1.6500 0.0000 0.0 0.27 6.2 16.22
ADA $1.0300 -0.04 81,646,223 1.0700 0.2000 0.0075 0.7 -0.03 -2.5 -39.62
ADJ $0.0920 0.00 97,221,070 0.1700 0.0770 0.0000 0.0 -0.01 -11.3 -8.85
ALA $0.1300 0.00 5,344,528 0.2800 0.0880 0.0000 0.0 -0.08 -61.5 -1.63
ALU $4.3800 0.01 566,214,698 5.3100 2.2700 0.1600 3.6 0.14 3.3 30.69
APX $0.7550 0.04 72,691,401 0.7700 0.4800 0.0000 0.0 0.00 0.0
ASZ $1.0950 0.01 226,403,119 1.1000 0.4900 0.0000 0.0 0.05 4.8 20.82
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.2200 -0.01 10,667,204 0.3400 0.0060 0.0000 0.0 -0.08 -38.3 -2.61
BPF $0.2600 -0.02 29,170,944 0.3800 0.1800 0.0000 0.0 4.76 1831.8 0.05
BPS $0.7600 0.00 44,467,307 1.0000 0.7000 0.0225 3.0 0.06 7.4 13.57
CAR $10.9500 0.06 2,628,893,476 11.5300 9.3000 0.4980 4.6 0.41 3.8 26.51
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.3900 0.00 14,336,189 0.9300 0.3900 0.0150 3.8 0.01 1.7 59.09
CL8 $0.0230 0.00 7,097,930 0.0440 0.0100 0.0000 0.0 -0.00 -15.6 -6.39
COM $0.0180 0.00 10,894,147 0.0330 0.0130 0.0000 0.0 -0.01 -36.7 -2.73
COO $0.1700 0.00 43,464,096 0.1800 0.1000 0.0110 6.5 0.02 12.2 8.17
CPU $12.0950 -0.00 6,727,276,241 13.5600 10.8750 0.3000 2.5 0.23 1.9 51.78
CSV $1.6550 -0.00 470,266,329 1.7350 1.0050 0.0900 5.4 0.04 2.4 41.48
CVT $0.2700 -0.02 104,078,198 0.6850 0.0180 0.0000 0.0 -0.05 -20.5 -4.87
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.0950 0.00 10,812,586 0.2400 0.0900 0.0000 0.0 -0.15 -158.2 -0.63
DTL $0.9700 -0.01 149,355,702 1.0200 0.6300 0.0510 5.3 0.05 5.7 17.51
DUB $0.3500 0.02 15,799,616 0.4650 0.0230 0.0000 0.0 -0.04 -11.8 -8.50
DWS $0.9200 0.05 121,284,822 1.3100 0.5300 0.0800 8.7 0.10 10.9 9.20
EOL $0.3250 0.00 5,796,486 0.5000 0.3100 0.0000 0.0 0.02 5.8 17.11
EPD $0.7850 -0.02 90,418,854 0.8850 0.5800 0.0100 1.3 0.05 7.0 14.30
ERR $0.4000 0.00 3,004,740 1.0000 0.2800 0.0000 0.0 -0.22 -56.2 -1.78
ESK $0.5500 0.00 17,589,431 0.7200 0.2800 0.0000 0.0 -0.09 -16.0 -6.26
ESN 0.00 0 0.0900 0.0010 0.0000 0.0 0.00 0.0
ESV $0.3250 -0.00 86,376,567 0.7700 0.2600 0.0000 0.0 -0.05 -16.9 -5.91
FLN $1.5250 0.04 677,552,561 1.5400 0.5150 0.0000 0.0 -0.01 -0.4 -277.27
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $5.5700 -0.02 370,748,808 6.8400 3.3500 0.0950 1.7 0.19 3.4 29.47
GCN $0.0050 -0.00 4,992,571 0.0190 0.0040 0.0000 0.0 -0.01 -112.0 -0.89
GEG $0.8750 -0.00 81,289,531 1.5500 0.7500 0.0000 0.0 -0.63 -72.2 -1.39
GTK $1.8100 -0.02 131,586,113 2.4200 1.8100 0.0711 3.9 0.04 2.4 42.49
HSN $2.9900 0.04 528,453,596 3.1200 1.4300 0.0600 2.0 0.10 3.4 29.60
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICU $0.0900 0.00 12,213,333 0.3150 0.0040 0.0000 0.0 -0.05 -55.2 -1.81
IFM $1.0700 0.00 330,887,000 1.3200 0.8350 0.0383 3.6 0.04 4.1 24.26
IPP $3.0300 -0.05 568,730,749 3.6000 2.1000 0.0000 0.0 -0.06 -2.0 -51.27
IRE $10.3000 -0.10 1,648,349,798 11.2900 8.3600 0.4150 4.0 0.32 3.1 31.86
IRI $2.3400 -0.05 397,030,030 2.4000 0.9200 0.0600 2.6 0.07 2.9 34.36