Trading Room home page

XIJ - Information Technology

Price Index 811.4
Movement % 0.91

XIJ - Information Technology 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2750 0.00 3,993,000 0.2950 0.2600 0.0000 0.0 0.00 0.0
ADA $0.3700 0.00 29,444,740 0.5700 0.2150 0.0000 0.0 0.01 1.9 52.86
ADJ $0.1550 -0.00 163,300,367 0.1650 0.0550 0.0000 0.0 -0.01 -7.2 -13.84
ALA $0.2600 0.00 9,471,012 0.3400 0.0090 0.0000 0.0 -0.01 -2.1 -47.27
ALU $2.9000 0.11 328,491,010 2.9800 2.0700 0.1200 4.1 0.11 3.8 26.63
ASZ $0.6450 -0.00 133,334,941 0.6800 0.3450 0.0000 0.0 0.04 6.7 14.86
AYG $0.0030 0.00 7,681,221 0.0090 0.0030 0.0000 0.0 -0.00 -33.3 -3.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BPF $0.3500 0.00 27,413,633 0.5050 0.0450 0.0000 0.0 -0.09 -25.2 -3.96
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CGO $0.7400 0.03 27,170,109 0.9300 0.3750 0.0450 6.1 0.08 10.8 9.27
COM $0.0270 0.00 10,477,682 0.0500 0.0109 0.0000 0.0 -0.05 -187.0 -0.53
COO $0.1550 0.00 39,492,473 0.1700 0.1200 0.0110 7.1 0.02 13.3 7.52
CPU $12.3200 0.15 6,852,421,933 13.1700 9.6300 0.2900 2.4 0.48 3.9 25.68
CRZ $11.1300 0.02 2,647,036,380 12.6100 8.6900 0.3210 2.9 0.40 3.6 27.69
CSV $1.1650 0.02 325,373,423 1.2250 0.8050 0.0500 4.3 0.04 3.4 29.20
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DSX $0.1850 -0.00 20,144,981 0.3200 0.1206 0.0000 0.0 0.01 5.8 17.13
DTL $0.8200 0.00 126,259,459 1.2200 0.5400 0.0450 5.5 0.05 6.0 16.77
DWS $1.2550 -0.02 166,115,268 1.5900 1.0300 0.0875 7.0 0.10 8.0 12.55
EOL $0.3700 0.00 6,583,495 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.47
EPD $0.6850 0.01 65,703,864 0.8200 0.4850 0.0150 2.2 0.04 6.3 15.82
ESK $0.3500 0.07 11,193,274 0.6100 0.2000 0.0000 0.0 -0.16 -45.0 -2.22
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -55.0 -1.82
ESV $0.6100 -0.04 154,968,058 1.1000 0.4300 0.0000 0.0 0.14 22.3 4.49
FLN $0.8500 0.02 371,025,000 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -500.00
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $4.0000 0.00 266,246,900 4.2000 2.4700 0.0850 2.1 0.15 3.8 26.54
GCN $0.0160 0.00 15,029,541 0.0240 0.0060 0.0000 0.0 -0.00 -13.1 -7.62
GTK $2.0000 0.00 145,399,020 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5000 -0.02 243,291,963 1.6000 1.0000 0.0600 4.0 0.09 6.1 16.30
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
IFM $1.0900 0.02 334,580,247 1.1300 0.5200 0.0378 3.5 0.04 3.7 27.11
IPP $3.4600 0.03 628,693,086 4.0400 1.1700 0.0000 0.0 -0.02 -0.6 -160.19
IRE $10.2700 0.07 1,633,929,466 10.4800 7.9300 0.4050 3.9 0.22 2.2 45.83
IRI $0.9550 -0.02 161,356,278 1.2150 0.8700 0.0500 5.2 0.05 5.3 18.99
ISD $2.5900 -0.04 518,000,003 2.6700 2.3000 0.0000 0.0 0.00 0.0
IUL $0.0050 0.00 862,581 0.0050 0.0050 0.0000 0.0 -0.03 -608.0 -0.16
JCS $0.0410 0.00 13,442,133 0.0820 0.0270 0.0000 0.0 -0.02 -37.8 -2.65
JMB 0.00 0 0.1100 0.0550 0.0000 0.0 -0.20 0.0
MBE $0.2700 -0.00 101,657,726 0.3450 0.0670 0.0000 0.0 0.01 2.8 35.06
MLB $1.3500 0.05 125,474,929 1.8350 1.1095 0.0700 5.2 -0.07 -5.4 -18.37
MMZ $0.0010 0.00 3,374,920 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
MNW $0.1850 0.00 87,018,893 0.4450 0.0670 0.0000 0.0 -0.02 -8.5 -11.71
MOQ $0.0280 0.00 8,831,476 0.0400 0.0220 0.0000 0.0 -0.01 -27.9 -3.59