Trading Room home page

XIJ - Information Technology

Price Index 823.7
Movement % 0.15

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.2600 0.00 20,690,899 0.5700 0.2150 0.0000 0.0 0.01 2.7 37.14
ADJ $0.1050 0.00 110,622,829 0.1550 0.0420 0.0000 0.0 -0.01 -10.7 -9.38
ALA $0.2350 -0.02 8,560,338 0.3400 0.0040 0.0000 0.0 -0.01 -2.3 -42.73
ALU $2.4500 0.00 277,518,267 2.9000 2.0700 0.1200 4.9 0.09 3.6 27.62
AMO $0.1500 0.00 4,620,000 0.2450 0.1500 0.0000 0.0 -0.07 -46.7 -2.14
ASZ $0.4850 -0.01 100,259,607 0.5150 0.3450 0.0000 0.0 -0.08 -16.9 -5.91
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -25.0 -4.00
BCT $0.0560 0.00 7,141,458 0.1800 0.0310 0.0000 0.0 -0.03 -59.5 -1.68
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1500 0.01 43,162,308 0.2400 0.1200 0.0000 0.0 -0.01 -5.9 -17.05
BPF $0.3500 0.01 27,413,633 0.5050 0.0420 0.0000 0.0 -4.86 -1389.3 -0.07
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7400 -0.01 130,957,744 2.2900 0.5920 0.0850 11.5 0.13 18.0 5.56
CGO $0.7400 0.00 27,273,709 0.8500 0.3600 0.0300 4.0 0.08 10.8 9.27
CLT $0.1750 0.00 9,759,793 0.2300 0.1400 0.0000 0.0 0.01 8.6 11.67
COM $0.0340 -0.00 13,194,118 0.0500 0.0073 0.0000 0.0 -0.05 -139.7 -0.72
COO $0.1550 0.00 39,438,223 0.1850 0.1200 0.0110 7.1 0.02 13.3 7.52
CPS $0.0200 0.00 8,731,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.9000 -0.03 7,175,019,719 12.9700 9.5600 0.2800 2.2 0.42 3.3 30.65
CRZ $11.3600 0.16 2,701,737,042 12.6100 8.6900 0.3030 2.7 0.38 3.4 29.89
CSV $1.0350 -0.04 288,599,909 1.1000 0.8050 0.0000 0.0 0.03 2.9 34.50
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.8650 0.00 239,165,103 1.8800 0.8300 0.0495 2.6 0.08 4.1 24.57
DGI 0.00 0 0.0250 0.0020 0.0000 0.0 -0.04 0.0
DSX $0.2300 0.00 25,045,111 0.3200 0.1206 0.0000 0.0 0.01 4.7 21.30
DTL $0.7800 0.01 120,100,461 1.2350 0.5400 0.0505 6.5 0.05 6.6 15.15
DWS $1.2400 -0.01 164,129,826 1.6350 1.0300 0.1000 8.1 0.12 9.5 10.51
DYE $0.2100 -0.01 63,706,953 0.5300 0.2000 0.0000 0.0 -0.05 -24.7 -4.05
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3600 -0.01 6,405,562 0.4950 0.1000 0.0000 0.0 -0.01 -2.8 -35.29
EPD $0.6500 0.00 61,794,232 0.8200 0.4850 0.0050 0.8 0.01 1.9 51.59
ESK $0.2800 0.00 8,954,620 0.9000 0.2000 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0010 0.00 2,663,123 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.7050 -0.02 179,102,428 1.1000 0.4150 0.0000 0.0 0.14 19.3 5.18
FLN $0.8850 -0.02 386,302,500 2.6000 0.7000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.6400 -0.01 242,284,679 3.7000 2.2600 0.0750 2.1 0.12 3.3 29.98
GCN $0.0150 -0.00 14,090,195 0.0240 0.0050 0.0000 0.0 -0.00 -14.0 -7.14
GTK $2.3500 0.05 170,843,849 2.5700 2.2800 0.0000 0.0 0.00 0.0
HSN $1.4000 -0.00 226,967,499 1.4500 0.9400 0.0600 4.3 0.08 5.6 17.95
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
ICP $0.0550 0.00 5,673,611 0.1050 0.0500 0.0000 0.0 -0.09 -160.7 -0.62
ICT $0.1650 0.00 6,149,688 0.2000 0.0020 0.0000 0.0 -0.04 -24.8 -4.03