Trading Room home page

XIJ - Information Technology

Price Index 811.5
Movement % -0.58

XIJ - Information Technology 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.6400 -0.06 204,540,180 2.7800 0.0130 0.0000 0.0 -0.09 -3.3 -30.45
8CO $0.2400 0.00 3,484,800 0.2950 0.1450 0.0000 0.0 -0.01 -2.5 -39.34
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
AB1 $0.1950 0.00 8,443,744 0.2800 0.0130 0.0000 0.0 -0.14 -69.0 -1.45
ACU $0.0980 0.01 8,461,221 0.2150 0.0010 0.0000 0.0 0.00 -0.4 -245.00
ACX $3.9000 -0.12 642,512,243 4.0600 1.6500 0.0000 0.0 0.27 6.9 14.44
ADA $1.0650 0.00 84,420,610 1.0700 0.2000 0.0075 0.7 -0.03 -2.4 -40.96
ADJ $0.0920 0.00 97,221,070 0.1700 0.0770 0.0000 0.0 -0.01 -11.3 -8.85
AHL $0.4250 -0.02 57,390,697 0.4900 0.0150 0.0000 0.0 -0.00 -0.5 -193.18
ALA $0.1300 0.00 5,344,528 0.2800 0.0880 0.0000 0.0 -0.08 -61.5 -1.63
ALU $4.3700 0.02 564,921,970 5.3100 2.2700 0.1600 3.7 0.14 3.3 30.62
AMO $0.1350 0.00 4,158,000 0.2000 0.1100 0.0000 0.0 -0.04 -31.8 -3.15
APX $0.7200 0.00 69,321,601 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $1.0850 0.02 224,335,510 1.1000 0.4900 0.0000 0.0 0.05 4.8 20.63
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0330 -0.00 5,527,773 0.2150 0.0310 0.0000 0.0 -0.01 -46.7 -2.14
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.2300 0.02 11,152,077 0.3400 0.0060 0.0000 0.0 -0.08 -36.6 -2.73
BLG $0.0800 -0.00 25,529,338 0.1700 0.0540 0.0000 0.0 -0.01 -13.8 -7.27
BPF $0.2800 -0.00 31,414,863 0.3800 0.1800 0.0000 0.0 4.76 1700.9 0.06
BPS $0.7600 0.01 44,467,307 1.0000 0.7000 0.0225 3.0 0.06 7.4 13.57
BUN $0.0000 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
CAR $10.8900 0.08 2,614,488,580 11.5300 9.3000 0.4980 4.6 0.41 3.8 26.37
CAT $1.3600 -0.05 58,097,935 1.4800 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.2350 -0.01 218,673,106 1.2700 0.6100 0.0300 2.4 0.06 4.6 21.67
CGO $0.3900 0.00 14,336,189 0.9300 0.3900 0.0150 3.8 0.01 1.7 59.09
CL8 $0.0210 -0.00 6,480,719 0.0440 0.0100 0.0000 0.0 -0.00 -17.1 -5.83
CLT $0.2050 0.00 11,432,900 0.3350 0.1400 0.0000 0.0 -0.05 -22.2 -4.51
COM $0.0170 0.00 10,288,916 0.0330 0.0130 0.0000 0.0 -0.01 -38.8 -2.58
COO $0.1650 0.01 42,185,740 0.1800 0.1000 0.0110 6.7 0.02 12.6 7.93
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.1000 -0.20 6,730,057,256 13.5600 10.8750 0.3000 2.5 0.23 1.9 51.80
CSV $1.6600 -0.04 471,687,073 1.7350 1.0050 0.0900 5.4 0.04 2.4 41.60
CVT $0.2900 -0.02 111,787,694 0.6850 0.0180 0.0000 0.0 -0.05 -19.1 -5.23
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $2.0400 -0.10 271,467,529 2.1900 1.3250 0.0855 4.2 0.04 2.0 50.25
DSX $0.0950 -0.01 10,812,586 0.2400 0.0900 0.0000 0.0 -0.15 -158.2 -0.63
DTI $0.3000 0.03 27,488,135 0.4950 0.2550 0.0000 0.0 -0.00 -0.9 -115.38
DTL $0.9800 0.00 150,895,451 1.0200 0.6300 0.0510 5.2 0.05 5.6 17.69
DUB $0.3350 0.00 15,122,490 0.4650 0.0230 0.0000 0.0 -0.04 -12.3 -8.13
DWS $0.8700 0.00 114,693,255 1.3100 0.5300 0.0800 9.2 0.10 11.5 8.70
DYE $0.2350 -0.00 79,672,863 0.2900 0.2000 0.0000 0.0 -0.05 -19.2 -5.20
EHG 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
EOL $0.3250 0.00 5,796,486 0.5000 0.3100 0.0000 0.0 0.02 5.8 17.11
EPD $0.8000 0.00 92,146,602 0.8850 0.5800 0.0100 1.2 0.05 6.9 14.57