Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

XIJ - Information Technology

Price Index 734.7
Movement % 1.79

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code		 Last
price		 Move Market Cap 52-Wk
High		 52-Wk
Low		 Div/
Share		 Div
Yield		 EPS Earn
Yield		 P/E
AAT $0.0000 0.00 0 1.2870 1.2870 0.0000 0.0 -2.90 0.0
ADA $0.3650 0.00 29,150,316 0.4139 0.2406 0.0000 0.0 0.02 4.9 20.28
ADD $0.0070 0.00 2,218,930 0.0210 0.0040 0.0000 0.0 -0.02 -225.7 -0.44
ADJ $0.0400 -0.00 28,149,651 0.0590 0.0240 0.0000 0.0 -0.01 -22.8 -4.40
ALU $1.5800 -0.01 173,881,958 1.6900 0.3350 0.0800 5.1 0.09 5.5 18.06
AMO $0.2600 0.00 8,008,000 0.2900 0.2000 0.0000 0.0 -0.14 -52.5 -1.90
ARR $0.0240 0.00 3,085,422 0.0240 0.0240 0.0000 0.0 -0.04 -174.6 -0.57
ASZ $0.3200 -0.01 66,150,668 0.8802 0.3100 0.0500 15.6 0.01 2.1 47.76
AYG $0.0050 0.00 11,056,191 0.0060 0.0040 0.0000 0.0 -0.01 -126.0 -0.79
AZV $0.0700 0.00 13,251,878 0.0710 0.0200 0.0000 0.0 0.01 9.1 10.94
BCT $0.1800 0.00 13,484,445 0.3000 0.1800 0.0000 0.0 -0.04 -19.6 -5.11
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.2000 0.00 56,992,900 0.3700 0.0750 0.0000 0.0 -0.01 -5.0 -20.20
BPG $0.0020 0.00 3,465,807 0.0050 0.0010 0.0000 0.0 -0.00 -25.0 -4.00
BVA $0.1900 -0.00 117,163,129 0.2500 0.1400 0.0000 0.0 0.00 2.3 44.19
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $3.0500 -0.08 539,624,617 3.9500 1.3400 0.1150 3.8 0.23 7.7 13.03
CGO $0.4000 0.00 14,742,546 0.4700 0.3300 0.0150 3.8 -0.03 -8.3 -12.08
CLT $0.1600 0.00 8,923,239 0.2800 0.1100 0.0100 6.2 -0.01 -5.1 -19.75
COM $0.0150 0.00 1,964,926 0.0330 0.0060 0.0000 0.0 -0.09 -609.3 -0.16
COO $0.1650 -0.00 41,099,875 0.2300 0.0750 0.0060 3.6 0.03 17.2 5.83
CPS $0.0200 0.00 8,731,864 0.0320 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.1100 0.50 6,179,416,208 11.1500 7.2600 0.2800 2.5 0.25 2.3 43.90
CPZ $0.1700 -0.01 35,412,462 0.3200 0.1500 0.0000 0.0 -0.10 -58.8 -1.70
CRZ $9.9500 -0.38 2,349,537,917 10.5400 5.2278 0.2590 2.6 0.32 3.3 30.62
CSV $0.8450 -0.01 235,041,378 0.8750 0.3699 0.0250 3.0 0.17 20.2 4.94
CYO $0.0310 0.00 10,811,072 0.0410 0.0170 0.0000 0.0 -0.02 -73.6 -1.36
DDR $0.9100 0.02 116,207,000 1.0200 0.3600 0.0650 7.1 0.06 6.8 14.61
DGI $0.0040 0.00 1,297,582 0.0640 0.0030 0.0000 0.0 0.06 1407.5 0.07
DNA $0.3600 -0.00 125,753,076 0.4700 0.0090 0.0000 0.0 -0.00 -1.1 -92.31
DTL $1.2450 0.00 191,698,813 1.4150 0.9500 0.0700 5.6 0.09 6.9 14.51
DWS $1.4550 -0.04 192,587,820 1.7500 1.3400 0.1175 8.1 0.13 9.0 11.10
DYE $0.2950 -0.02 58,192,872 0.4100 0.0890 0.0000 0.0 -0.03 -9.7 -10.28
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.0650 0.00 1,156,560 0.1100 0.0650 0.0000 0.0 -0.02 -26.6 -3.76
EPD $0.7300 -0.01 49,580,176 0.7400 0.2200 0.0000 0.0 0.02 3.0 33.03
EPY $0.1350 0.00 7,685,593 0.1950 0.0920 0.0000 0.0 0.02 17.0 5.87
ESK $0.7000 -0.06 22,386,549 1.7000 0.7000 0.0000 0.0 0.00 0.0
ESN $0.0010 0.00 1,401,123 0.0050 0.0010 0.0000 0.0 -0.00 -170.0 -0.59
ESV $0.4000 0.00 99,618,399 0.4700 0.1700 0.0000 0.0 -0.08 -20.0 -5.00
GBT $1.4400 -0.04 95,848,884 1.5000 0.7050 0.0550 3.8 0.05 3.6 27.48
GCN $0.0080 0.00 7,514,771 0.0340 0.0060 0.0000 0.0 -0.00 -35.0 -2.86
HSN $0.9200 0.00 146,863,834 1.0200 0.8050 0.0600 6.5 0.06 6.6 15.08
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICP $0.0810 -0.00 8,485,385 0.1500 0.0490 0.0000 0.0 -0.06 -75.8 -1.32
IFM $0.4850 -0.00 147,234,775 0.5150 0.1950 0.0264 5.4 0.03 6.6 15.25