Trading Room home page

XIJ - Information Technology

Price Index 809.2
Movement % 0.60

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2700 -0.02 3,920,400 0.2950 0.2600 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.3700 0.00 29,444,740 0.5700 0.2150 0.0000 0.0 0.01 1.9 52.86
ADJ $0.1650 0.00 173,835,875 0.1700 0.0550 0.0000 0.0 -0.01 -7.3 -13.75
ALA $0.2400 -0.02 8,742,473 0.3400 0.0090 0.0000 0.0 -0.01 -2.3 -43.64
ALU $3.1000 0.05 351,145,562 3.1000 2.0700 0.1200 3.9 0.11 3.5 28.47
AMO $0.1500 0.00 4,620,000 0.2450 0.1500 0.0000 0.0 -0.07 -46.7 -2.14
ASZ $0.6500 0.02 134,368,545 0.6800 0.3450 0.0000 0.0 0.04 6.7 14.98
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -30.0 -3.33
BCT $0.1150 -0.00 14,665,494 0.2150 0.0310 0.0000 0.0 -0.02 -19.1 -5.23
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1500 0.00 43,162,308 0.2400 0.1200 0.0000 0.0 -0.01 -6.7 -15.00
BPF $0.3450 0.02 27,022,010 0.5050 0.0450 0.0000 0.0 -0.09 -25.6 -3.91
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7050 0.00 124,763,796 2.1000 0.5920 0.0300 4.3 0.05 7.4 13.56
CGO $0.8000 0.00 29,373,091 0.9300 0.4000 0.0450 5.6 0.08 10.0 10.03
CLT $0.1850 0.02 10,317,495 0.2300 0.1400 0.0000 0.0 -0.07 -37.3 -2.68
COM $0.0270 0.00 10,477,682 0.0500 0.0109 0.0000 0.0 -0.05 -187.0 -0.53
COO $0.1550 0.00 39,492,473 0.1700 0.1200 0.0110 7.1 0.02 13.3 7.52
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.2800 0.05 6,830,173,810 13.1700 9.6300 0.2900 2.4 0.48 3.9 25.59
CRZ $11.0700 0.12 2,632,766,643 12.6100 8.6900 0.3210 2.9 0.40 3.6 27.54
CSV $1.1500 0.00 321,184,066 1.2250 0.8050 0.0500 4.4 0.04 3.5 28.82
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.7650 -0.04 226,711,894 1.9700 0.8500 0.0495 2.8 0.08 4.3 23.25
DSX $0.1800 0.01 19,600,522 0.3200 0.1206 0.0000 0.0 0.01 6.0 16.67
DTL $0.8200 -0.01 126,259,459 1.2200 0.5400 0.0450 5.5 0.05 6.0 16.77
DWS $1.2550 -0.02 166,115,268 1.5900 1.0300 0.0875 7.0 0.10 8.0 12.55
DYE $0.2150 -0.00 65,223,785 0.4550 0.2000 0.0000 0.0 -0.05 -24.1 -4.14
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4000 0.03 7,117,292 0.4950 0.1000 0.0000 0.0 0.02 4.8 21.05
EPD $0.7100 0.02 68,101,815 0.8200 0.4850 0.0150 2.1 0.04 6.1 16.40
ESK $0.3400 -0.01 10,873,467 0.6100 0.2000 0.0000 0.0 -0.16 -46.4 -2.16
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.6300 -0.01 160,048,978 1.1000 0.4300 0.0000 0.0 0.14 21.6 4.63
FLN $0.8650 0.00 377,572,500 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -508.82
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $4.0000 0.03 266,246,900 4.2000 2.4800 0.0850 2.1 0.15 3.8 26.54
GCN $0.0180 0.00 16,908,234 0.0240 0.0060 0.0000 0.0 -0.00 -11.7 -8.57
GTK $2.1000 0.03 152,668,971 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.4550 -0.04 236,407,879 1.6000 1.0000 0.0600 4.1 0.09 6.3 15.82
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
ICP $0.0500 0.00 5,157,828 0.1050 0.0490 0.0000 0.0 -0.09 -176.8 -0.57
ICT $0.1400 0.00 5,217,980 0.2000 0.0020 0.0000 0.0 -0.04 -29.2 -3.42