Trading Room home page

XIJ - Information Technology

Price Index 779.7
Movement % 1.23

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ADA $0.2700 0.00 21,466,452 0.5350 0.2150 0.0000 0.0 -0.03 -10.7 -9.31
ADJ $0.1150 -0.01 121,181,337 0.1700 0.0620 0.0000 0.0 -0.01 -10.4 -9.58
ALA $0.1750 -0.02 6,374,720 0.3400 0.0090 0.0000 0.0 -0.06 -36.7 -2.72
ALU $2.9500 0.00 381,354,648 3.1400 2.0700 0.1200 4.1 0.11 3.7 27.09
AMO $0.1200 0.00 3,696,000 0.2200 0.1100 0.0000 0.0 -0.03 -27.5 -3.64
ASZ $0.8100 0.02 167,443,880 0.8200 0.3450 0.0000 0.0 0.04 5.4 18.66
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0900 0.01 13,149,543 0.2150 0.0310 0.0000 0.0 -0.02 -24.4 -4.09
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1350 0.00 38,846,077 0.2000 0.1200 0.0000 0.0 -0.01 -7.4 -13.50
BPF $0.2700 0.00 29,895,310 0.5050 0.1200 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8000 0.00 46,800,000 1.0000 0.7900 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6800 0.02 120,339,548 1.8400 0.5920 0.0300 4.4 0.05 7.6 13.08
CGO $0.7100 -0.01 26,068,618 0.9300 0.4200 0.0450 6.3 0.06 8.2 12.12
CLT $0.1900 0.00 10,596,346 0.2300 0.1400 0.0000 0.0 -0.07 -36.3 -2.75
COM $0.0270 0.00 11,798,882 0.0500 0.0230 0.0000 0.0 -0.05 -187.0 -0.53
COO $0.1250 -0.00 31,848,769 0.1700 0.1200 0.0110 8.8 0.02 13.6 7.35
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.9500 0.09 6,646,626,794 13.1700 10.4300 0.2900 2.4 0.48 4.0 24.91
CRZ $10.4100 0.35 2,486,285,664 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.90
CSV $1.1150 0.00 311,808,090 1.3550 0.8050 0.0500 4.5 0.04 3.6 27.94
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.5600 0.00 202,330,693 1.9700 0.9000 0.0305 2.0 0.04 2.6 38.42
DSX $0.1450 -0.00 15,789,309 0.3200 0.1200 0.0000 0.0 -0.11 -75.6 -1.32
DTL $0.7200 0.00 110,861,964 1.1650 0.5400 0.0450 6.2 0.05 6.8 14.72
DWS $1.1100 0.02 146,922,667 1.5200 1.0300 0.0875 7.9 0.10 9.0 11.10
DYE $0.2300 -0.01 69,889,282 0.4550 0.2000 0.0000 0.0 -0.05 -21.5 -4.65
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3750 0.00 6,672,461 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.74
EPD $0.7900 0.02 86,835,259 0.8300 0.4850 0.0150 1.9 0.04 5.5 18.24
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6000 0.00 152,948,431 1.1000 0.4500 0.0000 0.0 0.14 22.7 4.41
FLN $0.7250 0.04 316,462,500 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -426.47
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.7500 -0.08 249,606,469 4.2000 2.5000 0.0850 2.3 0.15 4.0 24.88
GCN $0.0070 -0.00 6,575,424 0.0190 0.0070 0.0000 0.0 -0.00 -20.0 -5.00
GTK $1.9400 0.07 141,037,049 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.3450 0.02 312,020,532 2.1000 1.2250 0.0700 5.2 0.10 7.7 12.96
HSN $1.5300 0.00 249,718,003 1.6000 1.0400 0.0600 3.9 0.09 6.0 16.63
IAT $0.0000 0.00 0 0.0160 0.0160 0.0000 0.0 0.00 0.0