Trading Room home page

XIJ - Information Technology

Price Index 798.5
Movement % 1.19

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2450 0.01 3,557,400 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ADA $0.2700 -0.02 21,466,452 0.5350 0.2150 0.0000 0.0 -0.03 -10.7 -9.31
ADJ $0.1100 0.00 115,912,583 0.1700 0.0620 0.0000 0.0 -0.01 -10.9 -9.17
ALA $0.1800 -0.00 6,556,855 0.3400 0.0090 0.0000 0.0 -0.06 -35.7 -2.80
ALU $3.1000 0.09 400,745,562 3.1400 2.0700 0.1200 3.9 0.11 3.5 28.47
AMO $0.1200 0.00 3,696,000 0.2200 0.1100 0.0000 0.0 -0.03 -27.5 -3.64
ASZ $0.7500 0.00 155,040,629 0.8200 0.3450 0.0000 0.0 0.04 5.8 17.28
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0820 -0.00 11,980,695 0.2150 0.0310 0.0000 0.0 -0.02 -26.8 -3.73
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1350 0.01 38,846,077 0.2000 0.1200 0.0000 0.0 -0.01 -7.4 -13.50
BPF $0.2800 0.01 31,002,544 0.5050 0.2650 0.0000 0.0 -0.09 -31.5 -3.17
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8200 0.00 47,970,000 1.0000 0.7900 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7900 0.01 139,806,240 1.7250 0.5920 0.0300 3.8 0.05 6.6 15.19
CGO $0.7100 0.00 26,068,618 0.9300 0.4200 0.0450 6.3 0.06 8.2 12.12
CLT $0.2350 0.00 13,106,007 0.2400 0.1400 0.0000 0.0 -0.07 -29.4 -3.41
COM $0.0250 0.00 10,924,891 0.0500 0.0230 0.0000 0.0 -0.05 -202.0 -0.50
COO $0.1300 0.00 33,122,720 0.1700 0.1200 0.0110 8.5 0.02 13.1 7.65
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.2700 0.17 6,824,611,779 13.1700 10.5300 0.2900 2.4 0.48 3.9 25.57
CRZ $10.6400 0.18 2,541,218,009 12.6100 8.6900 0.3210 3.0 0.40 3.8 26.47
CSV $1.2300 0.05 343,967,669 1.3550 0.8050 0.0500 4.1 0.04 3.2 30.83
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.7250 0.02 223,731,054 1.9700 0.9000 0.0305 1.8 0.04 2.4 42.49
DSX $0.1400 0.00 15,244,850 0.3200 0.1200 0.0000 0.0 -0.11 -78.3 -1.28
DTL $0.6650 -0.02 102,393,342 1.1450 0.5400 0.0450 6.8 0.05 7.4 13.60
DWS $1.1200 0.03 148,246,295 1.5050 1.0300 0.0875 7.8 0.10 8.9 11.20
DYE $0.2400 0.00 72,927,946 0.4550 0.2000 0.0000 0.0 -0.05 -20.6 -4.85
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3750 0.00 6,672,461 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.74
EPD $0.7500 -0.02 82,438,537 0.8300 0.4850 0.0150 2.0 0.04 5.8 17.32
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.6600 0.00 168,282,874 1.1000 0.4500 0.0000 0.0 0.14 20.6 4.85
FLN $0.7050 0.00 307,732,500 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -414.71
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.7800 0.03 251,603,321 4.2000 2.5000 0.0850 2.2 0.15 4.0 25.08
GCN $0.0070 -0.00 6,575,424 0.0190 0.0070 0.0000 0.0 -0.00 -20.0 -5.00
GTK $1.9100 0.00 138,856,064 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.3350 -0.00 309,700,677 2.1000 1.2250 0.0700 5.2 0.10 7.8 12.86
HSN $1.5600 0.02 254,614,434 1.6000 1.0400 0.0600 3.8 0.09 5.9 16.96
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33