Trading Room home page

XIJ - Information Technology

Price Index 763.0
Movement % 0.55

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ADA $0.2500 0.00 19,858,695 0.5000 0.2150 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.1120 0.00 118,020,085 0.1700 0.0620 0.0000 0.0 -0.01 -10.7 -9.33
ALA $0.1900 0.00 6,921,124 0.3400 0.0110 0.0000 0.0 -0.06 -33.8 -2.95
ALU $3.2500 0.00 420,136,477 3.3100 2.0700 0.1200 3.7 0.11 3.4 29.84
AMO $0.1300 0.00 4,004,000 0.2000 0.1100 0.0000 0.0 -0.03 -25.4 -3.94
ASZ $0.7020 0.00 145,118,029 0.8200 0.3450 0.0000 0.0 0.04 6.2 16.18
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0600 -0.01 8,825,823 0.2150 0.0310 0.0000 0.0 -0.02 -36.7 -2.73
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1350 0.00 38,846,077 0.2000 0.1200 0.0000 0.0 -0.01 -7.4 -13.50
BPF $0.2750 0.00 30,524,552 0.5050 0.2300 0.0000 0.0 -0.09 -32.1 -3.11
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7800 0.00 45,630,000 1.0000 0.7800 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.8200 0.01 145,115,338 1.6300 0.5920 0.0300 3.7 0.05 6.3 15.77
CGO $0.7100 0.00 26,099,217 0.9300 0.4300 0.0450 6.3 0.06 8.2 12.12
CLT $0.2000 0.00 11,154,049 0.2400 0.1400 0.0000 0.0 -0.07 -34.5 -2.90
COM $0.0240 0.00 12,215,895 0.0500 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1250 0.00 31,848,769 0.1650 0.1200 0.0110 8.8 0.02 13.6 7.35
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.2500 -0.04 6,257,284,639 13.1700 10.5300 0.2900 2.6 0.48 4.3 23.45
CRZ $10.5600 0.02 2,523,310,786 12.6100 8.6900 0.3210 3.0 0.40 3.8 26.27
CSV $1.1500 -0.02 321,595,788 1.3550 0.8050 0.0500 4.4 0.04 3.5 28.82
CYO $0.0010 0.00 348,744 0.0190 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6500 0.00 214,003,617 1.9700 0.9000 0.0305 1.8 0.04 2.5 40.64
DSX $0.1200 0.00 13,067,015 0.3200 0.1200 0.0000 0.0 -0.11 -91.3 -1.09
DTL $0.7500 0.02 115,481,213 1.0700 0.5400 0.0450 6.0 0.05 6.5 15.34
DWS $1.0500 0.01 138,980,901 1.3900 1.0300 0.0875 8.3 0.10 9.5 10.50
DYE $0.2500 0.01 75,966,611 0.4550 0.2000 0.0000 0.0 -0.05 -19.8 -5.05
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3800 0.00 6,777,430 0.4950 0.1000 0.0000 0.0 0.02 5.0 20.00
EPD $0.7500 0.00 82,438,537 0.8300 0.4850 0.0150 2.0 0.04 5.8 17.32
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6300 0.00 160,633,653 1.1000 0.4500 0.0000 0.0 0.14 21.6 4.63
FLN $0.5200 0.00 226,124,602 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -305.88
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $4.0000 0.07 266,246,900 4.2000 2.5000 0.0850 2.1 0.15 3.8 26.54
GCN $0.0040 -0.00 3,757,385 0.0190 0.0040 0.0000 0.0 -0.00 -35.0 -2.86
GTK $1.9800 0.00 143,945,030 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.1950 0.00 277,222,704 2.1000 1.1250 0.0700 5.9 0.10 8.7 11.51
HSN $1.6300 0.04 266,039,441 1.7000 1.1000 0.0600 3.7 0.09 5.6 17.72
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33