Trading Room home page

XIJ - Information Technology

Price Index 785.3
Movement % 2.52

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.0400 -0.01 71,215,395 1.1000 0.0030 0.0000 0.0 -0.00 -0.2 -520.00
8CO $0.2000 0.00 2,904,000 0.2950 0.2000 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ACX $1.8150 0.05 298,269,423 1.9100 1.6500 0.0000 0.0 0.00 0.0
ADA $0.2500 0.00 19,857,595 0.4900 0.2000 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.0920 0.00 96,945,070 0.1700 0.0620 0.0000 0.0 -0.01 -13.0 -7.67
ALA $0.1850 0.00 7,605,674 0.3400 0.1400 0.0000 0.0 -0.06 -34.8 -2.88
ALU $3.2700 -0.03 422,721,932 3.3500 2.0700 0.1200 3.7 0.11 3.3 30.03
AMO $0.2000 0.00 6,160,000 0.2000 0.1100 0.0000 0.0 -0.03 -16.5 -6.06
ASZ $0.6600 -0.01 136,435,754 0.8200 0.3450 0.0000 0.0 0.04 6.6 15.21
AYG $0.0030 -0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0590 -0.00 8,678,726 0.2150 0.0310 0.0000 0.0 -0.02 -37.3 -2.68
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.0950 0.00 27,336,128 0.2000 0.0900 0.0000 0.0 -0.01 -10.5 -9.50
BPF $0.2550 -0.02 28,304,585 0.5050 0.2150 0.0000 0.0 -0.09 -34.6 -2.89
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7950 0.02 46,507,500 1.0000 0.7700 0.0000 0.0 0.00 0.0
CAT $0.5400 -0.01 21,211,693 0.6000 0.5400 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7800 0.02 138,036,541 1.1850 0.5920 0.0300 3.8 0.05 6.7 15.00
CGO $0.6600 0.03 24,261,244 0.9300 0.4850 0.0450 6.8 0.06 8.9 11.26
CL8 $0.0130 0.00 3,557,689 0.0300 0.0100 0.0000 0.0 -0.01 -76.9 -1.30
CLT $0.1900 -0.01 10,596,346 0.2400 0.1400 0.0000 0.0 -0.07 -36.3 -2.75
COM $0.0240 0.00 14,525,529 0.0490 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1300 0.00 33,174,720 0.1650 0.1000 0.0110 8.5 0.02 13.1 7.65
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.9200 0.27 6,629,940,702 13.1700 10.7800 0.2900 2.4 0.48 4.0 24.84
CRZ $10.4400 0.23 2,494,957,193 12.6100 8.6900 0.3210 3.1 0.40 3.8 25.97
CSV $1.1750 0.00 333,874,886 1.3550 0.8050 0.0500 4.3 0.04 3.4 29.45
CVT $0.2250 -0.02 75,442,897 0.3750 0.0060 0.0000 0.0 -0.00 -1.0 -97.83
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6300 0.03 211,409,634 1.9700 0.9400 0.0385 2.4 0.04 2.5 40.15
DSX $0.1250 -0.00 14,227,086 0.3200 0.1000 0.0000 0.0 -0.11 -87.7 -1.14
DTI $0.3100 0.00 25,770,613 0.3500 0.3100 0.0000 0.0 0.00 0.0
DTL $0.6450 -0.02 99,313,843 0.9900 0.5400 0.0450 7.0 0.05 7.6 13.19
DWS $1.0150 0.00 134,348,204 1.3900 0.9400 0.0875 8.6 0.10 9.8 10.15
DYE $0.2150 0.00 65,725,527 0.3500 0.2000 0.0000 0.0 -0.05 -23.0 -4.34
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4050 0.00 7,223,313 0.4950 0.1000 0.0000 0.0 0.02 4.7 21.32
EPD $0.6700 0.02 76,837,780 0.8300 0.4850 0.0150 2.2 0.04 6.5 15.47
ERR $0.8500 -0.01 6,385,073 1.0000 0.8000 0.0000 0.0 0.00 0.0
ESK $0.5000 0.07 15,990,392 0.5600 0.2000 0.0000 0.0 -0.10 -20.5 -4.88
ESN $0.0010 0.00 2,771,323 0.0040 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.5750 0.00 146,610,080 1.1000 0.4500 0.0000 0.0 0.14 23.6 4.23
FLN $0.5900 0.02 256,564,452 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -347.06