Trading Room home page

XIJ - Information Technology

Price Index 770.8
Movement % 1.15

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2300 0.00 3,339,600 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ADA $0.2500 0.00 19,858,695 0.5000 0.2150 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.1050 0.00 110,643,829 0.1700 0.0620 0.0000 0.0 -0.01 -11.4 -8.75
ALA $0.1800 0.00 6,556,855 0.3400 0.0110 0.0000 0.0 -0.06 -35.7 -2.80
ALU $3.2950 0.02 425,953,751 3.3100 2.0700 0.1200 3.6 0.11 3.3 30.26
AMO $0.1300 0.00 4,004,000 0.2000 0.1100 0.0000 0.0 -0.03 -25.4 -3.94
ASZ $0.6850 -0.03 141,603,775 0.8200 0.3450 0.0000 0.0 0.04 6.3 15.78
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0650 0.00 9,561,309 0.2150 0.0310 0.0000 0.0 -0.02 -33.8 -2.95
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1350 0.00 38,846,077 0.2000 0.1200 0.0000 0.0 -0.01 -7.4 -13.50
BPF $0.2700 0.00 29,969,560 0.5050 0.2300 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0010 -0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7850 0.02 45,922,500 1.0000 0.7700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.8000 0.00 141,575,939 1.6300 0.5920 0.0300 3.8 0.05 6.5 15.38
CGO $0.7400 0.00 27,202,000 0.9300 0.4300 0.0450 6.1 0.06 7.9 12.63
CLT $0.2000 0.00 11,154,049 0.2400 0.1400 0.0000 0.0 -0.07 -34.5 -2.90
COM $0.0240 0.00 13,388,693 0.0500 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1250 0.00 31,848,769 0.1650 0.1200 0.0110 8.8 0.02 13.6 7.35
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.6300 0.18 6,468,641,809 13.1700 10.5300 0.2900 2.5 0.48 4.1 24.24
CRZ $10.6800 0.13 2,551,984,772 12.6100 8.6900 0.3210 3.0 0.40 3.8 26.57
CSV $1.1570 -0.01 323,553,327 1.3550 0.8050 0.0500 4.3 0.04 3.4 29.00
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6500 0.00 214,003,617 1.9700 0.9000 0.0305 1.8 0.04 2.5 40.64
DSX $0.1400 0.00 15,244,850 0.3200 0.1200 0.0000 0.0 -0.11 -78.3 -1.28
DTL $0.7350 -0.00 113,171,588 1.0700 0.5400 0.0450 6.1 0.05 6.6 15.03
DWS $1.0500 0.00 138,980,901 1.3900 1.0300 0.0875 8.3 0.10 9.5 10.50
DYE $0.2500 0.02 75,966,611 0.4450 0.2000 0.0000 0.0 -0.05 -19.8 -5.05
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3800 0.00 6,777,430 0.4950 0.1000 0.0000 0.0 0.02 5.0 20.00
EPD $0.7200 -0.01 79,140,995 0.8300 0.4850 0.0150 2.1 0.04 6.0 16.63
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.6350 0.00 161,908,523 1.1000 0.4500 0.0000 0.0 0.14 21.4 4.67
FLN $0.6250 0.01 271,784,378 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -367.65
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8400 -0.06 255,597,024 4.2000 2.5000 0.0850 2.2 0.15 3.9 25.48
GCN $0.0050 0.00 4,696,732 0.0190 0.0040 0.0000 0.0 -0.00 -28.0 -3.57
GTK $1.9800 0.00 143,945,030 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.2000 -0.00 278,382,631 2.1000 1.1250 0.0700 5.8 0.10 8.6 11.56
HSN $1.6100 0.07 262,775,153 1.7000 1.1000 0.0600 3.7 0.09 5.7 17.50
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33