Trading Room home page

XIJ - Information Technology

Price Index 825.9
Movement % 0.54

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.9900 -0.09 154,177,919 2.2900 0.0060 0.0000 0.0 -0.00 -0.1 -995.00
8CO $0.1950 0.00 2,831,400 0.2950 0.1950 0.0000 0.0 -0.01 -3.1 -31.97
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.1750 0.00 7,577,719 0.3381 0.0130 0.0000 0.0 -0.14 -76.9 -1.30
ACX $2.0100 0.01 330,660,393 2.0600 1.6500 0.0000 0.0 0.27 13.4 7.44
ADA $0.3700 0.00 29,336,762 0.3900 0.2000 0.0075 2.0 -0.03 -7.0 -14.23
ADJ $0.0910 0.00 95,891,319 0.1700 0.0640 0.0000 0.0 -0.01 -11.4 -8.75
ALA $0.1850 0.00 7,605,674 0.2800 0.1400 0.0000 0.0 -0.08 -43.2 -2.32
ALU $4.3200 -0.05 558,458,332 4.5000 2.0700 0.1600 3.7 0.14 3.3 30.27
AMO $0.1600 0.00 4,928,000 0.2000 0.1100 0.0000 0.0 -0.04 -26.8 -3.73
APX $0.6450 0.04 61,177,283 0.7400 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.8000 0.00 165,376,671 0.8200 0.3450 0.0000 0.0 0.05 6.6 15.21
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0480 0.00 7,060,659 0.2150 0.0310 0.0000 0.0 -0.01 -32.1 -3.12
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BIG $0.3000 0.03 13,911,632 0.3400 0.0060 0.0000 0.0 -0.08 -28.1 -3.56
BLG $0.0850 -0.00 24,458,641 0.1800 0.0800 0.0000 0.0 -0.01 -11.5 -8.67
BPF $0.2400 -0.02 26,927,026 0.3900 0.2150 0.0000 0.0 4.76 1984.4 0.05
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9050 0.00 52,942,500 1.0000 0.7000 0.0225 2.5 0.06 6.2 16.16
CAR $10.1500 0.05 2,431,714,832 11.6200 9.3500 0.4980 4.9 0.41 4.1 24.58
CAT $0.8900 0.02 34,960,013 0.8950 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.0000 0.00 177,063,244 1.1100 0.5920 0.0300 3.0 0.06 5.7 17.54
CGO $0.4850 0.00 17,828,338 0.9300 0.4500 0.0450 9.3 0.01 1.4 73.48
CL8 $0.0180 -0.00 6,640,980 0.0350 0.0100 0.0000 0.0 -0.00 -20.0 -5.00
CLT $0.2000 0.00 11,154,049 0.3350 0.1400 0.0000 0.0 -0.05 -22.8 -4.40
COM $0.0210 0.01 12,709,838 0.0400 0.0150 0.0000 0.0 -0.01 -31.4 -3.18
COO $0.1250 0.00 31,898,769 0.1600 0.1000 0.0110 8.8 0.02 16.6 6.01
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.8000 0.02 7,119,399,411 13.5600 10.8750 0.3000 2.3 0.23 1.8 54.79
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.4850 0.04 421,961,026 1.4900 0.8050 0.0900 6.1 0.04 2.7 37.22
CVT $0.5350 0.02 185,495,085 0.6000 0.0080 0.0000 0.0 -0.05 -10.4 -9.66
CYO $0.0010 0.00 348,744 0.0080 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6400 -0.01 215,069,654 1.9700 1.3250 0.0585 3.6 0.04 2.5 40.39
DSX $0.1300 0.00 14,796,170 0.3200 0.1000 0.0000 0.0 -0.15 -115.6 -0.86
DTI $0.3900 0.01 32,421,094 0.4950 0.3050 0.0000 0.0 -0.00 -0.7 -150.00
DTL $0.7850 0.06 120,870,336 0.9100 0.5400 0.0510 6.5 0.05 7.1 14.17
DUB $0.3450 -0.00 15,573,907 0.3950 0.0200 0.0000 0.0 -0.04 -11.9 -8.37
DWS $0.9100 -0.00 120,044,680 1.3200 0.8900 0.0800 8.8 0.10 11.0 9.10
DYE $0.2000 0.00 67,806,692 0.2900 0.2000 0.0000 0.0 -0.05 -22.6 -4.42
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3600 0.00 6,420,723 0.5000 0.1000 0.0000 0.0 0.02 5.3 18.95
EPD $0.7800 -0.02 89,452,937 0.8400 0.5300 0.0100 1.3 0.05 7.0 14.21