Trading Room home page

XIJ - Information Technology

Price Index 767.8
Movement % 0.81

XIJ - Information Technology 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.9000 -0.10 327,198,961 5.6900 0.9250 0.0000 0.0 -0.15 -5.2 -19.27
4DS $0.0340 -0.00 18,505,596 0.0770 0.0090 0.0000 0.0 -0.07 -197.4 -0.51
8CO $0.1700 0.00 2,654,013 0.2500 0.1450 0.0000 0.0 0.00 -0.1 -850.00
AAT 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
AB1 $0.2200 -0.02 33,769,742 0.2800 0.1250 0.0000 0.0 -0.12 -56.6 -1.77
ACU $0.0690 -0.00 8,460,208 0.2150 0.0010 0.0000 0.0 -0.05 -73.0 -1.37
ACX $4.3000 -0.29 720,770,283 5.7000 1.7700 0.0000 0.0 0.11 2.6 39.09
AD1 0.00 0 0.0000 0.0 0.00 0.0
ADA $2.5000 0.48 198,170,445 2.6100 0.2900 0.0200 0.8 0.05 2.0 50.00
ADJ $0.0930 -0.00 98,512,215 0.1170 0.0680 0.0000 0.0 -0.01 -9.6 -10.45
AER $0.1700 0.00 4,453,359 0.2500 0.1250 0.0000 0.0 0.00 0.0
ALA $0.1800 0.01 8,291,116 0.2350 0.0800 0.0000 0.0 -0.07 -38.6 -2.59
ALU $5.5000 0.24 716,186,972 5.6900 3.0300 0.1600 2.9 0.98 17.7 5.64
AMO $0.1250 0.00 3,850,000 0.2000 0.1100 0.0000 0.0 -0.05 -43.2 -2.31
APX $1.6000 0.04 154,048,002 1.8950 0.5900 0.0120 0.8 0.03 1.8 56.94
ASZ $1.0400 -0.05 212,821,519 1.1850 0.6700 0.0000 0.0 0.05 4.4 22.56
AWO $0.0000 0.00 0 0.0420 0.0070 0.0000 0.0 -0.01 0.0
AYG $0.0010 0.00 2,560,407 0.0020 0.0010 0.0000 0.0 0.00 340.0 0.29
BCT $0.0310 0.00 5,597,648 0.0820 0.0250 0.0000 0.0 -0.01 -41.9 -2.38
BHG 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.1850 -0.02 13,839,162 0.3400 0.1250 0.0000 0.0 -0.10 -53.0 -1.89
BIQ $1.0100 0.00 50,749,370 1.0500 0.9000 0.0000 0.0 0.00 0.0
BLG $0.0610 0.00 20,073,977 0.1150 0.0540 0.0000 0.0 -0.01 -18.0 -5.55
BPF $0.5300 -0.00 82,619,134 0.5650 0.1800 0.0000 0.0 0.04 8.0 12.53
BPS $1.0000 0.03 58,509,615 1.3150 0.6800 0.0550 5.5 0.14 13.5 7.41
BUN 0.00 0 1.8720 1.8720 0.0000 0.0 -0.20 0.0
CAR $11.3600 0.06 2,735,844,920 12.1000 9.3000 0.3390 3.0 0.43 3.8 26.30
CAT $2.1100 0.06 107,710,504 2.1500 0.5500 0.0000 0.0 -0.04 -2.0 -50.24
CAX 0.00 0 0.0000 0.0 0.00 0.0
CBK 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6500 0.05 115,091,109 1.2700 0.5250 0.0400 6.2 0.07 10.9 9.15
CGL $4.7900 0.00 223,828,504 4.9500 2.1800 0.0580 1.2 0.16 3.4 29.75
CGO $0.2250 0.00 8,270,879 0.6500 0.2250 0.0000 0.0 -0.14 -61.1 -1.64
CL1 $1.9150 0.00 223,710,842 2.2000 1.2500 0.0000 0.0 0.00 0.0
CL8 $0.0200 -0.00 7,293,475 0.0440 0.0140 0.0000 0.0 -0.01 -31.0 -3.23
CLT $0.2000 0.00 10,722,033 0.3150 0.1800 0.0100 5.0 0.03 15.0 6.67
CNW $0.0330 0.00 10,706,074 0.0540 0.0130 0.0000 0.0 -0.04 -132.1 -0.76
COM $0.0200 0.00 14,335,068 0.0280 0.0120 0.0000 0.0 -0.00 -20.0 -5.00
COO $0.1250 0.00 31,989,699 0.1800 0.1000 0.0050 4.0 0.02 14.4 6.94
CPS 0.00 0 0.0200 0.0200 0.0000 0.0 -0.00 0.0
CPU $10.7500 0.14 5,900,265,586 13.5600 9.0500 0.3100 2.9 0.36 3.3 29.90
CSV $1.5700 0.00 500,950,373 1.8150 1.2250 0.0900 5.7 0.04 2.5 39.35
CV1 $0.3900 0.02 35,533,547 0.7700 0.2000 0.0000 0.0 0.00 0.0
CVT $0.3950 0.02 174,556,688 0.6850 0.2000 0.0000 0.0 -0.09 -21.5 -4.65
CYO $0.0000 0.00 0 0.0010 0.0010 0.0000 0.0 0.01 0.0
DCC $0.1950 0.00 19,976,817 0.3250 0.0720 0.0000 0.0 -0.05 -26.7 -3.74
DDR $1.5500 0.04 247,137,064 2.1900 1.3250 0.1220 7.9 0.09 5.7 17.59