Trading Room home page

XIJ - Information Technology

Price Index 774.1
Movement % 1.41

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2100 -0.02 3,049,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.2700 0.00 21,466,452 0.5350 0.2150 0.0000 0.0 -0.03 -10.7 -9.31
ADJ $0.1300 0.00 136,987,598 0.1700 0.0620 0.0000 0.0 -0.01 -9.2 -10.83
ALA $0.1850 0.00 6,738,990 0.3400 0.0090 0.0000 0.0 -0.06 -34.8 -2.88
ALU $2.9000 0.00 374,891,010 3.1400 2.0700 0.1200 4.1 0.11 3.8 26.63
AMO $0.1300 0.00 4,004,000 0.2200 0.1100 0.0000 0.0 -0.03 -25.4 -3.94
ASZ $0.7700 0.02 159,175,046 0.7850 0.3450 0.0000 0.0 0.04 5.6 17.74
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0820 0.00 11,980,695 0.2150 0.0310 0.0000 0.0 -0.02 -26.8 -3.73
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1350 0.00 38,846,077 0.2000 0.1200 0.0000 0.0 -0.01 -7.4 -13.50
BPF $0.2750 0.00 30,448,927 0.5050 0.0450 0.0000 0.0 -0.09 -32.1 -3.11
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8000 0.00 46,800,000 1.0000 0.8000 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6750 0.00 119,454,699 1.8400 0.5920 0.0300 4.4 0.05 7.7 12.98
CGO $0.7200 0.00 26,435,782 0.9300 0.4200 0.0450 6.2 0.06 8.1 12.29
CLT $0.1900 0.00 10,596,346 0.2300 0.1400 0.0000 0.0 -0.07 -36.3 -2.75
COM $0.0260 0.00 11,361,886 0.0500 0.0230 0.0000 0.0 -0.05 -194.2 -0.51
COO $0.1300 0.00 33,122,720 0.1700 0.1200 0.0110 8.5 0.02 13.1 7.65
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.9600 0.16 6,652,188,825 13.1700 10.3400 0.2900 2.4 0.48 4.0 24.93
CRZ $9.9500 0.07 2,371,980,361 12.6100 8.6900 0.3210 3.2 0.40 4.0 24.75
CSV $1.1250 0.00 314,604,575 1.3550 0.8050 0.0500 4.4 0.04 3.6 28.20
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6000 0.00 207,518,659 1.9700 0.9000 0.0305 1.9 0.04 2.5 39.41
DSX $0.1550 0.00 16,878,227 0.3200 0.1200 0.0000 0.0 -0.11 -70.7 -1.41
DTL $0.7250 0.00 111,631,839 1.1650 0.5400 0.0450 6.2 0.05 6.7 14.83
DWS $1.1000 -0.04 145,599,039 1.5200 1.0300 0.0875 8.0 0.10 9.1 11.00
DYE $0.2450 -0.00 74,447,279 0.4550 0.2000 0.0000 0.0 -0.05 -20.2 -4.95
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4000 0.00 7,117,292 0.4950 0.1000 0.0000 0.0 0.02 4.8 21.05
EPD $0.7700 0.00 84,636,898 0.8300 0.4850 0.0150 2.0 0.04 5.6 17.78
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6350 0.00 161,870,423 1.1000 0.4500 0.0000 0.0 0.14 21.4 4.67
FLN $0.7000 0.00 305,550,000 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -411.76
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.9100 0.02 260,256,345 4.2000 2.5000 0.0850 2.2 0.15 3.8 25.95
GCN $0.0120 0.00 11,272,156 0.0190 0.0090 0.0000 0.0 -0.00 -11.7 -8.57
GTK $1.9400 0.00 141,037,049 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.3050 0.02 303,840,674 2.1000 1.2250 0.0700 5.4 0.10 8.0 12.57
HSN $1.4900 0.00 243,189,428 1.6000 1.0400 0.0600 4.0 0.09 6.2 16.20
IAT $0.0000 0.00 0 0.0160 0.0160 0.0000 0.0 0.00 0.0