Trading Room home page

XIJ - Information Technology

Price Index 795.5
Movement % 2.12

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2500 0.00 3,630,000 0.2950 0.2450 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.3500 0.00 27,853,133 0.5700 0.2150 0.0000 0.0 -0.03 -8.3 -12.07
ADJ $0.1300 -0.00 136,961,598 0.1700 0.0620 0.0000 0.0 -0.01 -9.2 -10.83
ALA $0.2000 -0.00 7,285,394 0.3400 0.0090 0.0000 0.0 -0.06 -32.2 -3.11
ALU $2.9500 0.03 334,154,648 3.1400 2.0700 0.1200 4.1 0.11 3.7 27.09
AMO $0.1500 0.00 4,620,000 0.2200 0.1500 0.0000 0.0 -0.03 -22.0 -4.55
ASZ $0.7400 -0.00 152,973,421 0.7500 0.3450 0.0000 0.0 0.04 5.9 17.05
AYG $0.0030 0.00 7,681,221 0.0090 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.1100 -0.00 15,232,364 0.2150 0.0310 0.0000 0.0 -0.02 -20.0 -5.00
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1400 0.00 40,284,821 0.2400 0.1200 0.0000 0.0 -0.01 -7.1 -14.00
BPF $0.3000 -0.02 32,772,010 0.5050 0.0450 0.0000 0.0 -0.09 -29.4 -3.40
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9000 -0.02 52,650,000 1.0000 0.8700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6500 0.00 115,030,451 2.0900 0.5920 0.0300 4.6 0.05 8.0 12.50
CGO $0.7300 -0.02 26,802,946 0.9300 0.4200 0.0450 6.2 0.06 8.0 12.46
CLT $0.1800 0.00 10,038,644 0.2300 0.1400 0.0000 0.0 -0.07 -38.3 -2.61
COM $0.0300 0.00 13,109,869 0.0500 0.0204 0.0000 0.0 -0.05 -168.3 -0.59
COO $0.1400 0.00 35,670,621 0.1700 0.1200 0.0110 7.9 0.02 12.1 8.24
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.2900 0.28 6,835,735,841 13.1700 9.7600 0.2900 2.4 0.48 3.9 25.61
CRZ $10.2800 0.11 2,450,494,856 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.57
CSV $1.2200 0.02 340,734,400 1.2800 0.8050 0.0500 4.1 0.04 3.3 30.58
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6900 -0.03 217,078,244 1.9700 0.8700 0.0305 1.8 0.04 2.4 41.63
DSX $0.1700 0.00 18,511,604 0.3200 0.1206 0.0000 0.0 -0.11 -64.5 -1.55
DTL $0.7200 0.02 110,861,964 1.2200 0.5400 0.0450 6.2 0.05 6.8 14.72
DWS $1.1500 0.00 152,217,177 1.5700 1.0300 0.0875 7.6 0.10 8.7 11.50
DYE $0.2700 0.00 82,043,940 0.4550 0.2000 0.0000 0.0 -0.05 -18.3 -5.45
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3650 0.00 6,494,529 0.4950 0.1000 0.0000 0.0 0.02 5.2 19.21
EPD $0.7300 0.02 80,240,176 0.8300 0.4850 0.0150 2.0 0.04 5.9 16.86
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.6050 -0.02 154,071,751 1.1000 0.4900 0.0000 0.0 0.14 22.5 4.45
FLN $0.7500 -0.04 327,375,000 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -441.18
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.9900 0.10 265,581,283 4.2000 2.5000 0.0850 2.1 0.15 3.8 26.48
GCN $0.0160 -0.00 15,029,541 0.0240 0.0060 0.0000 0.0 -0.00 -8.8 -11.43
GTK $2.0000 0.01 145,399,020 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5300 -0.02 248,593,852 1.6000 1.0000 0.0600 3.9 0.09 6.0 16.63
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICP $0.0430 0.00 3,301,739 0.1050 0.0430 0.0000 0.0 -0.03 -69.8 -1.43