Trading Room home page

XIJ - Information Technology

Price Index 769.5
Movement % -1.66

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2250 -0.01 3,267,000 0.2950 0.2250 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.3500 0.00 27,853,133 0.5700 0.2150 0.0000 0.0 -0.03 -8.3 -12.07
ADJ $0.1200 0.00 126,450,091 0.1700 0.0620 0.0000 0.0 -0.01 -10.0 -10.00
ALA $0.2000 0.00 7,285,394 0.3400 0.0090 0.0000 0.0 -0.06 -32.2 -3.11
ALU $2.9700 0.03 383,940,103 3.1400 2.0700 0.1200 4.0 0.11 3.7 27.27
AMO $0.1450 0.00 4,466,000 0.2200 0.1450 0.0000 0.0 -0.03 -22.8 -4.39
ASZ $0.7000 0.00 144,704,587 0.7500 0.3450 0.0000 0.0 0.04 6.2 16.13
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -30.0 -3.33
BCT $0.0970 -0.00 13,432,176 0.2150 0.0310 0.0000 0.0 -0.02 -22.7 -4.41
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1300 0.00 37,407,334 0.2400 0.1200 0.0000 0.0 -0.01 -7.7 -13.00
BPF $0.3000 0.00 32,772,010 0.5050 0.0450 0.0000 0.0 -0.09 -29.4 -3.40
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9000 0.00 52,650,000 1.0000 0.8700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6550 0.00 115,915,300 2.0900 0.5920 0.0300 4.6 0.05 7.9 12.60
CGO $0.7200 0.00 26,435,782 0.9300 0.4200 0.0450 6.2 0.06 8.1 12.29
CLT $0.1950 0.00 10,875,197 0.2300 0.1400 0.0000 0.0 -0.07 -35.4 -2.83
COM $0.0280 0.00 12,235,878 0.0500 0.0204 0.0000 0.0 -0.05 -180.4 -0.55
COO $0.1400 -0.00 35,670,621 0.1700 0.1200 0.0110 7.9 0.02 12.1 8.24
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.0400 -0.21 6,696,685,071 13.1700 9.7600 0.2900 2.4 0.48 4.0 25.09
CRZ $9.6500 -0.13 2,300,318,615 12.6100 8.6900 0.3210 3.3 0.40 4.2 24.00
CSV $1.2600 0.00 351,906,020 1.3550 0.8050 0.0500 4.0 0.04 3.2 31.58
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6300 0.02 209,371,324 1.9700 0.8700 0.0305 1.9 0.04 2.5 40.15
DSX $0.1500 0.00 16,333,768 0.3200 0.1206 0.0000 0.0 -0.11 -73.1 -1.37
DTL $0.7600 -0.02 117,020,962 1.2200 0.5400 0.0450 5.9 0.05 6.4 15.54
DWS $1.1800 0.03 156,188,060 1.5700 1.0300 0.0875 7.4 0.10 8.5 11.80
DYE $0.2450 -0.01 74,447,279 0.4550 0.2000 0.0000 0.0 -0.05 -20.2 -4.95
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4000 0.00 7,117,292 0.4950 0.1000 0.0000 0.0 0.02 4.8 21.05
EPD $0.7250 0.00 79,690,586 0.8300 0.4850 0.0150 2.1 0.04 6.0 16.74
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.4650 -0.06 118,418,784 1.1000 0.4650 0.0000 0.0 0.14 29.2 3.42
FLN $0.7500 0.00 327,375,000 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -441.18
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8100 -0.04 253,600,172 4.2000 2.5000 0.0850 2.2 0.15 4.0 25.28
GCN $0.0150 -0.00 14,090,195 0.0240 0.0060 0.0000 0.0 -0.00 -9.3 -10.71
GTK $1.9250 0.00 139,946,557 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.4000 0.00 326,795,850 2.1000 1.2900 0.0700 5.0 0.10 7.4 13.49
HSN $1.5400 0.02 250,218,649 1.6000 1.0200 0.0600 3.9 0.09 6.0 16.74
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33