Trading Room home page

XSJ - Consumer Staples

Price Index 8747.6
Movement % 1.08

XSJ - Consumer Staples 1 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $0.6600 -0.01 417,995,806 0.7850 0.4550 0.0000 0.0 0.00 0.0
AAC $1.3400 -0.02 714,134,550 1.6900 1.2000 0.0000 0.0 0.02 1.3 74.44
AVG $0.3550 -0.00 82,437,526 0.4950 0.3350 0.0220 6.2 0.05 13.5 7.40
AYB $0.0230 0.00 3,492,244 0.0340 0.0040 0.0000 0.0 -0.02 -82.2 -1.22
BAL $5.8500 0.12 555,752,293 6.0500 1.3050 0.0286 0.5 0.10 1.7 59.69
BGA $4.5100 0.01 688,239,282 5.4600 3.9400 0.0850 1.9 0.08 1.8 55.68
BNV $0.0080 0.00 2,817,601 0.0080 0.0080 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5400 0.00 23,416,069 0.9000 0.5200 0.0000 0.0 -0.02 -2.9 -34.39
CCL $8.5900 0.03 6,559,240,239 11.0000 8.1900 0.4200 4.9 0.36 4.2 23.99
CGC $1.9750 0.00 629,788,863 2.2700 1.8900 0.0000 0.0 0.00 0.0
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.02 -77.5 -1.29
CSS $0.0560 -0.00 61,895,833 0.0920 0.0510 0.0000 0.0 0.01 17.7 5.66
CVS $0.0060 0.00 1,789,627 0.0130 0.0030 0.0000 0.0 -0.00 -10.0 -10.00
CZZ $18.5000 0.25 159,046,739 22.0000 5.7500 0.3750 2.0 0.91 4.9 20.26
DFM 0.00 0 0.0000 0.0 0.00 0.0
DMY $0.0240 -0.00 5,050,199 0.0360 0.0080 0.0000 0.0 0.00 -1.2 -80.00
ELD $3.9400 0.14 329,914,604 4.2500 1.5725 0.0000 0.0 0.47 12.0 8.33
EPA $0.0050 0.00 4,062,503 0.0120 0.0010 0.0000 0.0 0.00 -6.0 -16.67
FFI $3.4500 0.00 33,370,418 4.2100 3.4500 0.1900 5.5 0.23 6.6 15.20
FLR $0.0030 0.00 1,706,791 0.0050 0.0030 0.0000 0.0 -0.02 -683.3 -0.15
FNP $2.9600 -0.04 457,689,704 3.5100 2.6900 0.0300 1.0 0.42 14.2 7.05
FRM $0.6500 0.01 35,867,114 0.6500 0.1800 0.0000 0.0 0.08 12.1 8.26
FSF $4.3700 0.03 460,949,199 5.9750 4.0500 0.1374 3.1 0.18 4.2 23.89
GFF 0.00 0 0.6750 0.6000 0.0200 0.0 -0.16 0.0
GNC $8.2800 -0.02 1,894,924,600 10.3600 7.8000 0.1250 1.5 0.13 1.6 61.79
GRB $0.0520 -0.00 20,598,879 0.1700 0.0370 0.0000 0.0 -0.00 -5.2 -19.26
HUO $3.3000 -0.10 288,212,783 5.0000 3.1200 0.0000 0.0 0.37 11.1 9.04
MGC $1.8550 0.00 388,683,377 2.5000 1.7600 0.0000 0.0 0.00 0.0
MTI $0.0010 0.00 4,255,687 0.0020 0.0010 0.0000 0.0 0.00 90.0 1.11
OZB $0.0060 0.00 4,115,430 0.0140 0.0030 0.0000 0.0 -0.00 -26.7 -3.75
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.1800 0.00 164,296,301 1.4500 1.1100 0.0890 7.5 0.01 1.3 78.67
PHW 0.00 0 0.0050 0.0020 0.0000 0.0 -0.00 0.0
RGP $0.0630 0.00 7,043,122 0.0690 0.0500 0.0010 1.6 0.00 7.5 13.40
RIC $1.2250 0.02 377,075,912 1.3950 0.8150 0.0350 2.9 0.07 5.6 17.75
SBI $0.0160 0.00 1,040,000 0.0400 0.0150 0.0000 0.0 -0.09 -540.0 -0.19
SHV $12.6500 0.48 903,662,883 13.6400 5.5600 0.5000 4.0 0.83 6.6 15.26
SOI $0.0010 0.00 1,886,242 0.0020 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
TAN 0.00 0 0.8550 0.4000 0.0100 0.0 -0.01 0.0
TGR $3.8000 0.01 559,373,422 4.1500 3.1100 0.1400 3.7 0.34 9.0 11.16
TWE $6.0000 0.01 3,907,568,418 6.4700 4.0800 0.1400 2.3 0.12 2.0 50.42
TWH $0.0040 0.00 1,641,035 0.0040 0.0020 0.0000 0.0 -0.00 -27.5 -3.64
WBA $1.2950 -0.14 450,278,471 2.0000 1.0000 0.0100 0.8 0.04 2.9 34.63
WCB $9.0000 0.00 504,889,173 10.0000 7.2500 0.0000 0.0 0.27 3.0 33.78
YOW $1.1250 -0.03 167,071,556 1.3300 0.4400 0.0000 0.0 -0.05 -4.6 -21.59