Trading Room home page

XSJ - Consumer Staples

Price Index 8278.9
Movement % -0.10

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $0.6250 -0.00 395,829,362 0.7850 0.4550 0.0000 0.0 0.00 0.0
AAC $1.2400 -0.02 660,840,926 1.6900 1.2000 0.0000 0.0 0.02 1.4 68.89
AAP $0.0130 0.00 1,980,659 0.0140 0.0070 0.0000 0.0 -0.00 -34.6 -2.89
AHY $1.7970 -0.02 1,084,434,573 2.1050 1.4500 0.0940 5.2 0.05 3.0 33.28
AVG $0.3400 0.00 78,954,250 0.4950 0.3350 0.0220 6.5 0.04 11.8 8.50
AYB $0.0230 0.00 3,492,244 0.0340 0.0040 0.0000 0.0 -0.02 -82.2 -1.22
BAL $6.0200 -0.02 571,902,360 6.2900 1.3050 0.0286 0.5 0.10 1.6 61.43
BGA $4.3700 0.00 666,874,870 5.4600 3.9400 0.0850 2.0 0.08 1.8 53.95
BKL $110.5100 -5.87 1,903,541,381 118.8000 29.8000 2.0300 1.8 2.71 2.4 40.82
BNV $0.0080 0.00 2,817,601 0.0080 0.0080 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.6000 0.04 26,017,854 0.9000 0.5200 0.0000 0.0 -0.02 -2.6 -38.22
CCL $8.4800 0.09 6,475,245,312 11.0000 8.1650 0.4200 5.0 0.36 4.2 23.69
CGC $1.9000 -0.03 605,872,830 2.2700 1.8900 0.0000 0.0 0.00 0.0
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.02 -77.5 -1.29
CSS $0.0560 0.00 61,895,833 0.0920 0.0510 0.0000 0.0 0.01 17.7 5.66
CVS $0.0060 0.00 1,789,627 0.0130 0.0030 0.0000 0.0 -0.00 -10.0 -10.00
CZZ $18.9900 0.49 163,259,328 22.0000 5.7500 0.3750 2.0 0.91 4.8 20.80
DFM 0.00 0 0.0000 0.0 0.00 0.0
DMY $0.0230 0.00 4,839,774 0.0360 0.0080 0.0000 0.0 0.00 -1.3 -76.67
ELD $3.8900 -0.06 325,727,870 4.2500 1.6200 0.0000 0.0 0.47 12.2 8.22
EPA $0.0050 0.00 4,062,503 0.0120 0.0010 0.0000 0.0 0.00 -6.0 -16.67
FFI $3.4500 0.00 33,370,418 4.2100 3.4500 0.1900 5.5 0.23 6.6 15.20
FLR $0.0030 0.00 1,706,791 0.0050 0.0030 0.0000 0.0 -0.02 -683.3 -0.15
FNP $3.0300 0.04 468,513,447 3.5100 2.6900 0.0300 1.0 0.37 12.2 8.16
FRM $0.6200 -0.03 34,211,709 0.6500 0.1800 0.0000 0.0 0.08 12.7 7.88
FSF $4.4400 -0.05 456,125,214 5.9750 4.0500 0.1374 3.1 0.18 4.1 24.28
GFF 0.00 0 0.6750 0.6000 0.0200 0.0 -0.16 0.0
GNC $7.9750 -0.00 1,825,123,633 10.3600 7.6700 0.1250 1.6 0.13 1.7 59.51
GRB $0.0450 -0.00 17,825,953 0.1700 0.0370 0.0000 0.0 -0.00 -6.0 -16.67
HCT $0.1500 0.00 23,100,232 0.1700 0.0250 0.0000 0.0 -0.01 -8.2 -12.20
HUO $3.1200 0.01 272,492,086 5.0000 3.1100 0.0000 0.0 0.21 6.7 14.86
MGC $1.8300 -0.04 383,445,057 2.5000 1.7600 0.0000 0.0 0.00 0.0
MTI $0.0010 0.00 4,255,687 0.0020 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.0550 0.01 979,417,559 2.9400 1.0200 0.1550 14.7 -0.42 -40.2 -2.49
OZB $0.0070 0.00 4,801,336 0.0140 0.0030 0.0000 0.0 -0.00 -22.9 -4.38
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.1950 0.02 166,384,813 1.4500 1.1100 0.0890 7.4 0.01 1.3 79.67
PTL $0.4600 0.00 62,675,291 0.5400 0.3800 0.0265 5.8 0.04 8.9 11.27
RGP $0.0630 0.00 7,043,122 0.0690 0.0500 0.0010 1.6 0.00 7.5 13.40
RIC $1.2050 -0.04 370,919,571 1.3950 0.8150 0.0350 2.9 0.07 5.7 17.46
SBI $0.0160 0.00 1,040,000 0.0400 0.0150 0.0000 0.0 -0.17 -1068.8 -0.09
SHV $10.8200 -0.51 772,935,367 13.6400 5.5600 0.5000 4.6 0.83 7.7 13.05
SOI $0.0010 0.00 1,886,242 0.0020 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
TAN 0.00 0 0.8550 0.4000 0.0100 0.0 -0.01 0.0
TGR $3.6600 -0.02 538,764,927 4.1500 3.1100 0.1400 3.8 0.34 9.3 10.75
TWE $6.1000 0.11 3,972,694,558 6.4700 4.0800 0.1400 2.3 0.12 2.0 51.26