Trading Room home page

XDJ - Consumer Discretionary

Price Index 1989.3
Movement % -0.50

XDJ - Consumer Discretionary 1 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AHE $4.2000 -0.01 1,287,039,352 4.2350 3.4200 0.2150 5.1 0.27 6.4 15.61
AMA $0.4900 0.02 163,782,972 0.4800 0.2250 0.0160 3.3 0.02 4.6 21.88
APE $7.2000 0.17 1,285,340,206 7.0300 4.7900 0.2700 3.8 0.43 6.0 16.74
BAP $2.7200 0.05 444,953,012 2.8500 1.8950 0.0400 1.5 0.07 2.4 40.96
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.8700 -0.01 402,191,983 1.9600 0.9600 0.0320 1.7 0.04 2.3 44.21
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BRG $7.5800 0.02 986,122,541 10.1000 6.0600 0.2700 3.6 0.36 4.8 20.88
CCV $0.8950 -0.00 428,594,490 1.2050 0.8950 0.0400 4.5 0.06 6.3 15.78
DJS 0.00 0 4.0500 3.0600 0.1700 0.0 0.17 0.0
DLC $0.0050 0.00 3,167,481 0.0110 0.0030 0.0000 0.0 -0.00 -72.0 -1.39
DSH $2.1500 0.01 508,499,433 2.3600 1.8050 0.1500 7.0 0.21 9.6 10.37
E88 $0.1350 -0.00 65,547,077 0.6818 0.0740 0.0000 0.0 -0.17 -122.8 -0.81
FAN $2.0900 -0.01 215,807,962 2.2500 1.4100 0.0900 4.3 0.08 3.7 27.11
FUN $0.0270 0.00 18,070,283 0.1450 0.0220 0.0000 0.0 -0.05 -199.6 -0.50
GFY $3.5500 0.01 143,058,099 3.5500 2.7800 0.0000 0.0 0.15 4.2 24.07
HVN $4.5300 -0.01 5,031,035,717 4.5700 2.8788 0.1700 3.8 0.23 5.0 20.02
JBH $17.6100 -0.01 1,743,056,872 21.4500 14.3500 0.8800 5.0 1.27 7.2 13.83
JYC $0.9000 0.10 24,829,430 0.8200 0.4500 0.0460 5.1 0.14 16.1 6.21
KMD $1.4600 0.00 294,167,491 3.8500 1.2950 0.0931 6.4 0.19 13.1 7.62
LOV $2.3200 -0.03 243,600,000 2.6500 2.0000 0.0000 0.0 0.00 0.0
MYR $1.7000 0.03 995,672,237 2.8000 1.2850 0.1450 8.5 0.17 9.9 10.12
MZU $0.0000 0.00 0 0.0000 0.0000 0.0 -0.03 0.0
NBL $0.5500 0.00 17,649,575 0.5850 0.3400 0.0150 2.7 -0.38 -68.4 -1.46
NCK $3.3000 -0.05 267,300,000 3.5700 2.4000 0.1400 4.2 0.20 6.2 16.26
NNW $0.2000 -0.01 30,004,809 0.7300 0.2070 0.0000 0.0 0.00 0.5 200.00
ORL $2.7800 0.07 113,648,908 4.9800 2.5500 0.1600 5.8 0.20 7.3 13.76
OTH $0.5700 0.00 47,099,946 0.7200 0.4250 0.0000 0.0 -0.11 -19.7 -5.07
PBG $0.4450 0.00 408,165,699 0.6000 0.4200 0.0200 4.5 -0.25 -55.3 -1.81
PCD $0.0950 0.00 11,442,152 0.1800 0.0800 0.0000 0.0 0.00 0.0
PGR $0.5450 0.00 74,496,519 1.1400 0.5400 0.0000 0.0 0.00 0.0
PMV $11.8600 -0.14 1,848,974,890 12.3600 7.8200 0.4000 3.4 0.47 4.0 25.24
QFX $0.0020 0.00 3,633,093 0.0180 0.0010 0.0000 0.0 -0.01 -545.0 -0.18
RCG $0.7300 0.00 195,938,296 0.8800 0.5600 0.0450 6.2 0.05 6.6 15.05
RHL $3.6700 -0.06 285,818,848 4.0000 3.0800 0.1600 4.4 0.15 4.2 24.03
SBB $0.0490 -0.00 23,115,162 0.2600 0.0450 0.0006 1.2 0.02 36.1 2.77
SFH $0.6750 0.00 129,759,382 1.0100 0.6500 0.0400 5.9 0.01 1.6 61.36
SNL $1.9000 -0.11 66,298,794 2.6500 1.8000 0.0900 4.7 0.17 8.9 11.20
SRF $1.3700 0.05 293,319,377 1.4450 0.9000 0.0000 0.0 -0.03 -1.8 -55.02
SUL $9.4300 0.11 1,857,998,285 11.7100 6.7000 0.4000 4.2 0.41 4.3 23.11
TGA $2.7500 -0.01 416,179,057 3.2000 2.0100 0.1150 4.2 0.20 7.3 13.70
TME $3.8200 0.05 1,515,892,873 3.8600 3.0600 0.1500 3.9 0.19 5.0 19.89
TRS $7.2000 -0.10 207,681,466 10.9400 5.3500 0.2500 3.5 0.36 5.0 19.89
TTA $0.0240 0.00 3,298,162 0.0620 0.0240 0.0000 0.0 -0.03 -139.2 -0.72
VTG $1.8000 0.03 263,677,873 1.8000 0.5900 0.0685 3.8 0.17 9.3 10.71
WEB $3.9200 0.06 315,159,999 4.0500 2.2200 0.1350 3.4 0.24 6.2 16.25