Trading Room home page

XDJ - Consumer Discretionary

Price Index 1994.7
Movement % -0.71

XDJ - Consumer Discretionary 1 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAU $0.0370 -0.00 2,245,034 0.0660 0.0350 0.0000 0.0 -0.02 -48.1 -2.08
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
AHD $12.8900 0.04 2,036,500,084 13.2900 8.6500 0.4300 3.3 0.53 4.1 24.41
APN $0.8300 -0.02 854,104,325 1.0800 0.6750 0.0000 0.0 0.01 1.4 70.94
APO $3.2500 0.00 541,497,154 3.5500 2.4200 0.0000 0.0 0.00 0.0
ASP $0.0150 0.00 10,873,770 0.0350 0.0150 0.0000 0.0 -0.02 -120.0 -0.83
BBL $0.2700 0.01 26,470,970 0.2950 0.2400 0.0100 3.7 0.01 3.2 31.76
BYI $1.3500 0.00 82,804,907 1.5400 1.0500 0.1000 7.4 0.13 9.8 10.17
CIK $0.2000 0.00 10,644,157 0.2000 0.2000 0.0000 0.0 -0.02 -8.5 -11.76
CM8 $0.1550 0.00 13,205,680 0.2400 0.0020 0.0000 0.0 -0.24 -153.4 -0.65
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0190 0.0000 0.0 -0.03 -57.1 -1.75
DIG $0.3750 0.00 33,729,814 0.5250 0.2500 0.0000 0.0 -0.08 -22.4 -4.46
EGG $0.7600 -0.01 65,059,765 1.3000 0.6600 0.0000 0.0 -0.03 -4.4 -22.89
FOX 0.00 0 0.0000 0.2277 0.0 2.58 0.0
FXJ $1.0150 -0.01 2,456,782,679 1.1100 0.7250 0.0400 3.9 0.02 2.4 42.29
ICQ $1.0150 0.02 221,871,598 1.8800 0.7600 0.0000 0.0 -0.09 -8.5 -11.75
IVO $0.0790 0.00 17,996,727 0.1200 0.0330 0.0000 0.0 -0.03 -38.1 -2.62
MRN $1.1300 0.00 193,233,135 1.3650 0.9000 0.1000 8.8 0.04 3.4 29.66
MUI $0.0010 0.00 3,693,858 0.0010 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
NEC $2.1300 -0.02 1,999,213,636 2.3600 1.6200 0.0840 3.9 0.12 5.8 17.19
NWS $19.3200 -0.11 937,448,556 21.9600 16.1600 0.0000 0.0 0.53 2.7 36.61
NWZ $0.0900 -0.01 31,518,318 0.2150 0.0700 0.0000 0.0 -0.08 -93.1 -1.07
OML $2.5100 -0.04 376,205,160 2.7500 1.8000 0.0000 0.0 0.00 0.0
PNW $0.3100 0.00 21,680,035 0.3500 0.2500 0.0215 6.9 0.01 2.7 37.35
PRT $0.8700 0.00 318,707,364 1.0800 0.7800 0.0660 7.6 0.09 10.1 9.89
REA $40.8500 -0.65 5,380,545,454 51.3800 39.4500 0.6450 1.6 1.56 3.8 26.20
SGN $0.5850 -0.01 246,786,079 1.5100 0.5600 0.0680 11.6 0.11 18.9 5.29
SHP $0.0150 0.00 8,200,820 0.0280 0.0110 0.0000 0.0 -0.01 -43.3 -2.31
SKT $5.8500 -0.12 2,276,467,742 6.5200 5.2500 0.2792 4.8 0.43 7.3 13.74
SWM $1.2200 -0.03 1,218,976,264 2.0076 1.1600 0.1200 9.8 -1.00 -81.7 -1.22
SXL $1.0800 -0.00 813,873,322 1.2400 0.7900 0.0600 5.6 -0.44 -40.4 -2.48
TEN $0.2250 -0.00 591,971,534 0.3100 0.1800 0.0000 0.0 -0.16 -73.0 -1.37
VIG $0.2000 0.00 3,912,000 0.3000 0.1300 0.0048 2.4 0.01 3.0 33.90
VRL $6.2000 -0.02 989,039,426 8.2754 5.0800 0.2800 4.5 0.26 4.2 24.03
XTD $0.2550 0.00 19,930,255 0.2800 0.0040 0.0000 0.0 -0.05 -20.6 -4.85