Trading Room home page

XDJ - Consumer Discretionary

Price Index 1827.6
Movement % 0.83

XDJ - Consumer Discretionary 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAD $2.5000 0.03 1,012,639,270 2.6400 1.4600 0.1220 4.9 0.09 3.6 27.53
AFJ $1.2600 0.02 112,761,564 1.4455 0.9110 0.0000 0.0 0.00 0.0
AGI $4.0200 0.02 1,295,217,191 4.7900 3.3300 0.1000 2.5 0.20 5.0 20.10
AKG $0.8550 -0.02 48,014,435 1.1000 0.6600 0.0500 5.8 0.09 10.2 9.83
ALL $4.9400 -0.03 2,724,005,152 5.5500 3.5400 0.1450 2.9 0.19 4.0 25.33
ATH $0.2000 0.00 3,882,542 0.2000 0.2000 0.0000 0.0 -0.01 -3.4 -28.99
CKF $1.8800 -0.00 174,840,006 2.1900 1.5450 0.1000 5.3 0.16 8.6 11.58
CTD $6.4000 0.03 575,300,877 6.6900 3.7541 0.1100 1.7 0.16 2.5 40.25
CWN $16.3500 -0.16 11,909,244,925 18.2200 11.4500 0.3700 2.3 0.82 5.0 19.93
DMP $19.6000 -0.10 1,683,947,975 22.3200 10.3696 0.3310 1.7 0.42 2.1 47.00
DNA $1.2450 0.02 535,598,517 1.6100 0.3000 0.0000 0.0 0.04 2.8 35.57
DVI $0.0200 0.00 7,917,281 0.2550 0.0080 0.0000 0.0 0.15 758.0 0.13
EBG $0.0470 0.00 13,343,271 0.0625 0.0391 0.0000 0.0 -0.00 -3.0 -33.57
EBT $3.2500 0.15 49,803,153 3.4000 1.1300 0.0350 1.1 0.17 5.1 19.50
EGP $2.7800 0.13 2,295,370,189 3.7250 2.1300 0.0600 2.2 0.08 2.7 36.58
FLT $53.5200 1.14 5,381,901,999 55.7200 35.1900 1.4600 2.7 2.64 4.9 20.26
GEM $4.5000 0.07 1,424,181,371 5.1000 2.1100 0.1300 2.9 0.11 2.5 39.89
HLO $0.3200 0.00 140,975,543 0.4500 0.3170 0.0150 4.7 0.01 2.3 43.84
IDP $0.0020 0.00 4,977,312 0.0020 0.0020 0.0000 0.0 0.00 -5.0 -20.00
IDZ $0.7000 -0.02 47,463,966 0.9200 0.2994 0.0000 0.0 -0.02 -2.4 -42.17
ISU $1.1100 0.01 289,587,782 1.8500 1.0500 0.0000 0.0 0.01 1.3 79.29
IVC $10.8200 0.09 1,190,527,824 12.4900 10.1200 0.3450 3.2 0.45 4.1 24.21
KME $0.3300 0.00 14,580,829 0.4200 0.0750 0.0000 0.0 0.02 5.2 19.41
LAS $0.0100 0.00 1,558,015 0.0100 0.0100 0.0000 0.0 0.00 6.0 16.67
LFC $0.0900 0.00 6,386,459 0.2800 0.0720 0.0000 0.0 -0.03 -29.7 -3.37
NHH $0.8000 0.00 18,944,268 0.9300 0.7600 0.0400 5.0 0.03 4.2 23.81
NVT $7.0900 -0.05 2,663,802,199 7.7500 5.0100 0.1960 2.8 0.20 2.8 35.10
PPN $0.2000 0.00 6,538,153 0.2000 0.2000 0.0000 0.0 0.01 3.6 28.17
RCT $4.1400 0.00 203,112,689 4.1900 2.3500 0.2800 6.8 0.28 6.8 14.79
RDH $0.9000 0.01 27,150,484 0.9100 0.1700 0.0000 0.0 0.01 1.1 93.75
RFG $4.1400 0.13 599,755,623 4.8700 3.2500 0.2100 5.1 0.26 6.4 15.68
SGH $4.4900 0.00 915,158,724 4.9600 2.5600 0.0685 1.5 0.24 5.4 18.40
SGU $0.1300 0.00 7,840,691 0.2800 0.0100 0.0000 0.0 0.01 4.5 22.03
SHJ $2.3500 -0.01 364,250,000 2.5500 1.3500 0.0350 1.5 0.07 3.1 31.97
SIT $0.1500 0.00 55,291,666 0.1582 0.0890 0.0000 0.0 -0.01 -10.1 -9.87
SKC $3.6700 0.04 2,136,263,305 3.8900 3.2000 0.1661 4.5 0.19 5.2 19.07
SLK $1.8150 0.00 133,565,850 2.0000 1.3800 0.0366 2.0 0.06 3.1 32.41
SSI $0.2800 0.00 19,047,404 0.2800 0.2800 0.0000 0.0 0.05 16.9 5.92
TAH $3.6000 0.04 2,746,634,468 3.6850 2.9900 0.1600 4.4 0.17 4.7 21.11
TAU $0.0800 0.00 2,648,810 0.1500 0.0800 0.0000 0.0 -0.02 -23.8 -4.21
TCO $1.1000 0.00 14,721,056 1.1000 0.8050 0.0500 4.6 0.12 10.9 9.19
TTS $2.9900 0.03 4,288,997,550 3.4000 2.8500 0.1550 5.2 0.17 5.8 17.31
VET $2.4300 0.04 486,000,000 2.8200 1.7800 0.0000 0.0 0.00 0.0