Trading Room home page

XDJ - Consumer Discretionary

Price Index 1839.3
Movement % 0.24

XDJ - Consumer Discretionary 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAD $2.6000 0.01 1,053,144,841 2.7900 1.6120 0.1220 4.7 0.09 3.5 28.63
AFJ $1.2250 0.01 205,312,896 1.4455 0.9110 0.0000 0.0 0.00 0.0
AGI $3.8600 0.00 1,243,666,258 4.7900 3.5000 0.1000 2.6 0.20 5.2 19.30
AKG $1.3900 -0.01 84,183,243 1.4000 0.8200 0.0500 3.6 0.09 6.3 15.98
ALL $5.7200 0.03 3,561,905,908 5.8200 4.2000 0.1550 2.7 0.20 3.6 28.18
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
CKF $2.4500 0.00 227,850,007 2.4900 1.5450 0.1050 4.3 0.15 6.2 16.25
CTD $6.4900 0.00 583,654,630 6.8200 4.1442 0.1100 1.7 0.16 2.4 40.82
CWN $16.0800 0.25 11,712,578,495 18.2200 12.7400 0.3700 2.3 0.82 5.1 19.60
DMP $21.5400 0.43 1,851,002,700 22.9800 11.2378 0.3310 1.5 0.42 1.9 51.65
DNA $0.8700 -0.02 400,455,111 1.6100 0.3300 0.0000 0.0 0.04 4.0 24.86
DVI $0.0120 0.00 4,757,089 0.0450 0.0080 0.0000 0.0 0.15 1263.3 0.08
EBG $0.0450 0.00 14,194,961 0.0566 0.0362 0.0000 0.0 -0.00 -3.1 -32.14
EBT $4.1500 0.00 73,127,241 4.1800 1.7250 0.0550 1.3 0.17 4.0 24.90
EGP $3.2800 0.02 2,708,206,554 3.3000 2.1300 0.0600 1.8 0.08 2.3 43.16
FFG $0.2150 0.00 8,519,432 0.2900 0.2000 0.0000 0.0 -0.01 -3.2 -31.16
FLT $47.1500 0.25 4,741,952,920 55.7200 42.2100 1.4600 3.1 2.64 5.6 17.85
GEM $4.9300 0.04 1,637,124,416 5.1000 2.5100 0.1450 2.9 0.11 2.3 43.71
HLO $0.2550 0.00 112,339,886 0.4500 0.2350 0.0050 2.0 0.01 2.9 34.93
IDP $0.0020 0.00 4,977,312 0.0020 0.0020 0.0000 0.0 0.00 -5.0 -20.00
IDZ $0.7000 0.00 48,117,565 0.9200 0.4191 0.0000 0.0 -0.02 -2.4 -42.17
IQE $2.6000 0.00 260,000,000 2.6100 2.2800 0.0000 0.0 0.00 0.0
ISU $1.2500 -0.02 326,112,368 1.8500 1.0100 0.0000 0.0 0.01 1.1 89.29
IVC $10.5300 0.07 1,158,619,038 11.8600 9.8200 0.3450 3.3 0.45 4.2 23.56
JIN $1.2350 -0.02 54,219,662 2.6800 1.1500 0.0300 2.4 0.05 4.3 23.08
KME $0.2700 0.00 11,929,769 0.4200 0.0770 0.0000 0.0 0.02 6.3 15.88
LAS $0.0100 0.00 1,558,015 0.0100 0.0100 0.0000 0.0 0.00 6.0 16.67
LFC $0.2000 0.00 14,192,131 0.2800 0.0720 0.0000 0.0 -0.03 -13.4 -7.49
MTR $1.9550 -0.01 487,716,253 1.9800 1.6900 0.0000 0.0 0.00 0.0
NHH $0.8500 0.00 20,128,285 0.8500 0.7350 0.0600 7.1 0.03 4.0 25.30
NVT $4.7000 -0.28 1,765,849,131 7.8800 4.4300 0.1950 4.2 0.20 4.3 23.27
PPN $0.2000 0.00 6,538,153 0.2000 0.2000 0.0000 0.0 0.01 3.6 28.17
RCT $3.6700 -0.01 180,054,002 4.1900 2.3500 0.2800 7.6 0.28 7.6 13.11
RDH $1.1500 0.04 34,705,910 1.1500 0.3550 0.0000 0.0 0.01 0.8 119.79
RFG $4.7000 0.15 680,928,988 4.8700 3.6700 0.2100 4.5 0.26 5.6 17.80
SGH $5.0800 -0.05 1,038,040,215 5.4700 2.9700 0.0685 1.4 0.24 4.8 20.82
SGU $0.1100 0.00 6,634,431 0.2200 0.0100 0.0000 0.0 0.01 5.4 18.64
SHJ $2.3000 -0.02 396,520,186 2.5056 1.5230 0.0350 1.5 0.07 3.2 31.29
SIT $0.1650 0.00 77,247,016 0.1800 0.0989 0.0000 0.0 -0.01 -9.2 -10.86
SKC $3.4600 -0.04 2,014,024,805 3.9000 3.2000 0.1661 4.8 0.19 5.6 17.98
SLK $1.7500 0.00 129,176,250 2.0000 1.3800 0.0366 2.1 0.06 3.2 31.25
SSI $0.2800 0.00 19,047,404 0.2800 0.2800 0.0000 0.0 0.05 16.9 5.92
TAH $3.4600 0.00 2,639,820,906 3.8300 3.1000 0.1600 4.6 0.17 4.9 20.29
TAU $0.0600 0.00 1,986,608 0.1500 0.0600 0.0000 0.0 -0.02 -31.7 -3.16
TCO $1.1000 0.00 14,721,056 1.1000 0.8050 0.1000 9.1 0.12 10.9 9.19