Trading Room home page

XDJ - Consumer Discretionary

Price Index 1999.2
Movement % 0.16

XDJ - Consumer Discretionary 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.5300 0.09 341,081,090 2.6800 1.9400 0.0000 0.0 0.00 0.0
AAD $2.4600 0.01 1,087,841,038 3.4900 2.1500 0.1320 5.4 0.11 4.4 22.53
ACO $2.0000 -0.05 167,497,550 2.0800 1.2350 0.0000 0.0 0.00 0.0
AFJ $1.3050 0.04 218,721,085 1.5300 1.0700 0.0000 0.0 -0.03 -2.2 -45.00
AGI $2.7100 -0.04 873,248,804 4.4700 2.0300 0.1000 3.7 0.19 7.0 14.26
AKG $0.7500 0.02 46,547,613 1.4000 0.6450 0.0450 6.0 0.06 8.3 12.10
ALL $7.3600 0.02 4,664,931,782 7.6500 4.8400 0.1600 2.2 -0.03 -0.4 -253.79
AQU $0.3000 0.00 27,579,685 0.5500 0.2000 0.0100 3.3 -0.02 -6.3 -15.87
CKF $2.5500 0.11 237,150,008 2.8000 1.8400 0.1100 4.3 -0.16 -6.4 -15.72
CTD $11.9500 -0.36 1,159,070,592 13.0900 5.4764 0.1350 1.1 0.22 1.9 53.35
CWN $15.3600 -0.23 11,188,134,682 17.9700 11.6600 0.3700 2.4 0.65 4.2 23.55
DMP $36.2500 0.07 3,137,828,021 37.7150 18.5500 0.4360 1.2 0.63 1.7 57.81
DNA $0.6650 -0.02 454,377,278 1.6092 0.5350 0.0000 0.0 0.02 2.4 42.09
DVI $0.0110 0.00 6,164,301 0.0280 0.0060 0.0000 0.0 -0.00 -27.3 -3.67
EBG $0.0590 0.00 18,611,171 0.0600 0.0417 0.0020 3.4 0.01 23.7 4.21
EBT $4.0000 0.01 70,484,088 4.2149 2.7279 0.0550 1.4 0.33 8.2 12.14
EGP $4.3300 -0.07 3,575,162,921 4.5900 2.3100 0.0900 2.1 0.19 4.4 22.67
EVO $1.0800 0.00 191,249,342 1.1000 0.9700 0.0000 0.0 0.00 0.0
FLT $42.3400 -0.42 4,265,585,259 55.7200 31.4100 1.5200 3.6 1.95 4.6 21.69
GEM $3.9800 -0.06 1,429,421,804 5.6300 3.5400 0.1900 4.8 0.16 4.1 24.64
HLO $0.3350 -0.00 147,519,372 0.3900 0.2350 0.0000 0.0 -0.14 -40.3 -2.48
IDP $0.0020 0.00 4,977,312 0.0020 0.0020 0.0000 0.0 0.00 -10.0 -10.00
IDZ $0.5200 0.00 61,866,633 0.9159 0.4600 0.0000 0.0 -0.04 -7.5 -13.40
IQE $2.2400 0.00 224,000,000 3.0100 2.2000 0.0736 3.3 0.07 3.0 32.94
ISU $1.5900 -0.04 415,768,931 1.6550 1.0100 0.0000 0.0 0.03 2.0 51.29
IVC $13.6800 0.01 1,505,214,477 14.1700 9.8200 0.3650 2.7 0.44 3.2 31.02
JIN $1.0050 0.02 44,423,573 1.8350 0.8300 0.0300 3.0 0.02 2.0 49.51
KME $0.3950 0.00 17,452,811 0.4200 0.1900 0.0050 1.3 0.02 6.2 16.26
LAS $0.0100 0.00 1,558,015 0.0100 0.0100 0.0000 0.0 0.00 7.0 14.29
LFC $0.1100 0.00 7,805,672 0.2700 0.0840 0.0000 0.0 -0.04 -36.8 -2.72
MTR $3.0600 -0.06 763,381,961 3.3000 1.6900 0.0500 1.6 0.09 2.8 35.17
NHH $0.9500 0.00 22,496,318 0.9500 0.7350 0.0700 7.4 0.08 8.0 12.50
NVT $4.7000 0.00 1,767,377,721 7.8800 4.2600 0.1950 4.2 0.12 2.6 37.90
PPN $0.2000 0.00 6,538,153 0.2000 0.2000 0.0000 0.0 0.01 3.6 28.17
RCT $3.0000 -0.05 147,183,108 4.2200 2.6000 0.2602 8.7 0.24 8.1 12.40
RDH $1.3900 0.00 41,983,632 1.5100 0.8300 0.0000 0.0 0.17 11.9 8.39
RFG $7.8500 0.19 1,258,526,939 8.0000 3.6700 0.2275 2.9 0.28 3.6 27.94
SGH $7.3000 -0.14 1,523,478,033 7.8700 4.2400 0.0850 1.2 0.35 4.8 20.68
SGU $0.1500 0.00 9,046,952 0.1950 0.0900 0.0000 0.0 -0.15 -97.1 -1.03
SHJ $3.0700 -0.07 529,268,249 3.2900 1.8768 0.0375 1.2 0.15 4.8 20.91
SIT $0.1800 0.00 84,540,033 0.1900 0.1100 0.0000 0.0 -0.01 -5.5 -18.18
SKC $3.9200 0.02 2,302,893,145 3.9500 3.0900 0.1711 4.4 0.15 3.8 26.22
SLK $2.5000 -0.04 192,037,308 2.6600 1.7200 0.0750 3.0 0.12 4.6 21.74
SSI $0.2800 0.00 19,047,404 0.2800 0.2800 0.0000 0.0 0.05 16.9 5.92
TAH $5.1800 0.05 3,966,079,246 5.2600 3.2670 0.1800 3.5 0.23 4.5 22.23
TAU $0.1200 0.00 3,973,216 0.1200 0.0600 0.0000 0.0 -0.03 -23.3 -4.29