Trading Room home page

XDJ - Consumer Discretionary

Price Index 1840.5
Movement % 0.68

XDJ - Consumer Discretionary 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAD $2.6300 0.01 1,065,296,512 2.7900 1.6120 0.1220 4.6 0.09 3.4 28.96
AFJ $1.2550 0.08 210,340,967 1.4455 0.9110 0.0000 0.0 0.00 0.0
AGI $3.7350 -0.02 1,203,392,091 4.7900 3.5000 0.1000 2.7 0.20 5.4 18.68
AKG $1.4000 0.10 78,620,128 1.4000 0.7800 0.0500 3.6 0.09 6.2 16.09
ALL $5.7050 -0.04 3,552,565,245 5.8200 4.1550 0.1550 2.7 0.20 3.6 28.10
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
CKF $2.4500 0.00 227,850,007 2.4900 1.5450 0.1050 4.3 0.15 6.2 16.25
CTD $6.5000 -0.02 584,553,944 6.8200 4.1442 0.1100 1.7 0.16 2.4 40.88
CWN $15.6800 0.21 11,421,220,821 18.2200 12.4200 0.3700 2.4 0.82 5.2 19.11
DMP $20.6900 -0.02 1,777,959,418 22.9800 10.9646 0.3310 1.6 0.42 2.0 49.62
DNA $0.9000 0.03 414,254,368 1.6100 0.3300 0.0000 0.0 0.04 3.9 25.71
DVI $0.0100 0.00 3,964,241 0.0450 0.0080 0.0000 0.0 0.15 1516.0 0.07
EBG $0.0440 0.00 13,879,517 0.0566 0.0362 0.0000 0.0 -0.00 -3.2 -31.43
EBT $4.0600 0.06 62,215,631 4.1800 1.5000 0.0550 1.4 0.17 4.1 24.36
EGP $3.2350 0.02 2,671,051,282 3.2800 2.1300 0.0600 1.8 0.08 2.4 42.57
FFG $0.2100 -0.01 8,321,306 0.2900 0.2000 0.0000 0.0 -0.01 -3.3 -30.43
FLT $47.4800 0.37 4,775,141,562 55.7200 42.2100 1.4600 3.1 2.64 5.6 17.97
GEM $4.7550 0.08 1,579,011,480 5.1000 2.5100 0.1450 3.0 0.11 2.4 42.15
HLO $0.2600 0.00 114,542,629 0.4500 0.2350 0.0050 1.9 0.01 2.8 35.62
IDP $0.0020 0.00 4,977,312 0.0020 0.0020 0.0000 0.0 0.00 -5.0 -20.00
IDZ $0.7000 0.00 48,117,565 0.9200 0.4191 0.0000 0.0 -0.02 -2.4 -42.17
IQE $2.5800 0.06 258,000,000 2.6000 2.2800 0.0000 0.0 0.00 0.0
ISU $1.2900 0.00 336,547,963 1.8500 1.0100 0.0000 0.0 0.01 1.1 92.14
IVC $10.4300 0.05 1,147,616,008 11.8800 9.8200 0.3450 3.3 0.45 4.3 23.33
JIN $1.2950 -0.00 56,853,815 2.6800 1.1500 0.0300 2.3 0.05 4.1 24.21
KME $0.2650 0.00 11,708,848 0.4200 0.0750 0.0000 0.0 0.02 6.4 15.59
LAS $0.0100 0.00 1,558,015 0.0100 0.0100 0.0000 0.0 0.00 6.0 16.67
LFC $0.1700 0.00 12,063,311 0.2800 0.0720 0.0000 0.0 -0.03 -15.7 -6.37
MTR $1.9500 0.00 486,468,897 1.9650 1.6900 0.0000 0.0 0.00 0.0
NHH $0.8500 0.00 20,128,285 0.8500 0.7350 0.0600 7.1 0.03 4.0 25.30
NVT $5.2300 0.05 1,964,976,799 7.8800 4.4300 0.1960 3.8 0.20 3.9 25.89
PPN $0.2000 0.00 6,538,153 0.2000 0.2000 0.0000 0.0 0.01 3.6 28.17
RCT $3.6800 -0.02 180,544,612 4.1900 2.3500 0.2800 7.6 0.28 7.6 13.14
RDH $1.1000 0.00 33,196,957 1.1400 0.2900 0.0000 0.0 0.01 0.9 114.58
RFG $4.6600 0.07 675,133,847 4.8700 3.6700 0.2100 4.5 0.26 5.7 17.65
SGH $5.1800 0.08 1,058,474,078 5.4700 2.9700 0.0685 1.3 0.24 4.7 21.23
SGU $0.1150 0.00 6,935,996 0.2200 0.0100 0.0000 0.0 0.01 5.1 19.49
SHJ $2.3500 0.00 405,140,190 2.5056 1.5230 0.0350 1.5 0.07 3.1 31.97
SIT $0.1500 -0.01 69,735,453 0.1800 0.0989 0.0000 0.0 -0.01 -10.1 -9.87
SKC $3.5500 0.00 2,066,412,734 3.9000 3.2000 0.1661 4.7 0.19 5.4 18.45
SLK $1.7850 -0.02 131,759,775 2.0000 1.3800 0.0366 2.0 0.06 3.1 31.88
SSI $0.2800 0.00 19,047,404 0.2800 0.2800 0.0000 0.0 0.05 16.9 5.92
TAH $3.4950 0.04 2,666,524,296 3.8300 3.1000 0.1600 4.6 0.17 4.9 20.50
TAU $0.0600 0.00 1,986,608 0.1500 0.0600 0.0000 0.0 -0.02 -31.7 -3.16
TCO $1.1000 0.00 14,721,056 1.1000 0.8050 0.1000 9.1 0.12 10.9 9.19