Trading Room home page

XNJ - Industrials

Price Index 4824.0
Movement % 0.44

XNJ - Industrials 1 2 3 4 5 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAX $0.3250 -0.00 60,533,813 0.6450 0.1700 0.0000 0.0 -0.15 -46.2 -2.17
ADQ $0.0110 0.00 3,481,218 0.0110 0.0040 0.0000 0.0 -0.05 -422.7 -0.24
AEI $0.4500 -0.01 68,142,925 0.6000 0.1050 0.0000 0.0 -0.01 -3.0 -33.09
AFT $0.0010 0.00 7,508,528 0.0010 0.0010 0.0000 0.0 0.00 -20.0 -5.00
AHJ $0.0000 0.00 0 0.1000 0.1000 0.0000 0.0 0.01 0.0
AIA $4.8800 0.02 5,809,562,393 4.9100 3.2900 0.1331 2.7 0.17 3.5 28.62
AIO $8.1300 -0.01 7,929,885,448 8.2350 5.4800 0.1675 2.1 0.26 3.2 31.15
AIR $0.1100 0.00 3,422,635 0.1200 0.0710 0.0000 0.0 -0.03 -26.6 -3.75
AIZ $2.4000 0.00 2,692,439,878 2.9000 1.5950 0.1115 4.6 0.22 9.0 11.05
AJL $0.3000 0.00 80,215,145 0.8750 0.2150 0.0000 0.0 -0.10 -32.0 -3.13
ALQ $5.3600 -0.12 2,182,840,200 7.8100 4.3300 0.2100 3.9 -0.43 -8.1 -12.36
AMB $0.1500 0.00 10,075,643 0.1600 0.1000 0.0000 0.0 -0.00 -1.8 -55.56
ANG $0.4600 0.02 58,268,229 1.4724 0.4312 0.0000 0.0 -0.49 -107.4 -0.93
ANQ $0.0030 0.00 7,791,145 0.0080 0.0030 0.0000 0.0 -0.00 -66.7 -1.50
AQZ $0.4800 -0.02 51,086,226 1.4550 0.3600 0.0210 4.4 -0.21 -43.3 -2.31
ARA $0.3800 0.00 77,437,119 0.4300 0.3500 0.0100 2.6 0.03 7.3 13.67
ASB $1.9800 0.05 686,908,433 2.1200 1.0600 0.0100 0.5 0.15 7.5 13.39
ASH $0.5700 0.02 85,500,000 1.9400 0.4500 0.0230 4.0 0.04 6.1 16.38
ASL $0.3000 -0.01 93,683,167 1.3700 0.2700 0.0300 10.0 -0.75 -250.3 -0.40
AWN $0.6400 0.00 101,246,039 1.0500 0.6200 0.0200 3.1 0.68 106.1 0.94
AZG $0.0360 0.00 11,222,217 0.0360 0.0360 0.0000 0.0 0.04 97.2 1.03
AZJ $5.3000 0.01 11,246,655,433 5.6050 4.1500 0.1860 3.5 0.21 4.0 25.00
BCS $0.4000 0.00 176,446,665 0.4000 0.4000 0.0000 0.0 0.36 91.0 1.10
BEG $0.0000 0.00 0 0.0200 0.0200 0.0000 0.0 -0.01 0.0
BKM $0.0010 0.00 1,259,620 0.0030 0.0010 0.0000 0.0 0.00 -30.0 -3.33
BKN $1.1800 -0.02 201,812,154 5.0800 1.0300 0.1100 9.3 -0.64 -54.2 -1.85
BLY $0.1150 0.00 107,049,469 0.2800 0.1100 0.0000 0.0 -0.86 -750.6 -0.13
BMH $0.2100 0.00 4,725,000 0.2200 0.2050 0.0000 0.0 0.00 0.0
BOL $0.1200 0.00 56,984,252 0.1750 0.1050 0.0000 0.0 -0.19 -154.2 -0.65
BSA $0.1750 0.00 74,008,786 0.1800 0.1000 0.0000 0.0 -0.13 -75.4 -1.33
BUE $0.0050 0.00 2,493,923 0.0050 0.0050 0.0000 0.0 -0.06 -1210.0 -0.08
BXB $10.8800 0.05 17,048,638,387 11.9500 9.0100 0.2750 2.5 0.40 3.6 27.43
BYL $0.3800 0.01 48,241,000 0.5665 0.3300 0.0300 7.9 0.08 21.5 4.65
CAB $3.3400 0.00 402,238,481 6.0500 3.2300 0.2000 6.0 0.43 12.8 7.84
CAQ $0.1600 0.00 104,789,237 0.2500 0.0590 0.0000 0.0 -0.01 -4.3 -23.19
CCF $0.0370 0.00 5,072,700 0.0370 0.0180 0.0000 0.0 -0.02 -49.2 -2.03
CCP $13.5000 0.11 625,001,495 13.6100 8.7000 0.4200 3.1 0.82 6.0 16.54
CDD $2.8700 0.01 475,368,237 7.0000 2.1800 0.3000 10.4 0.41 14.4 6.92
CFU $0.0040 0.00 12,166,468 0.0135 0.0040 0.0000 0.0 -0.01 -297.5 -0.34
CGH $0.1700 0.00 60,102,799 0.4900 0.1250 0.0250 14.7 -0.44 -256.8 -0.39
CGL $3.7500 -0.09 174,942,128 3.9000 2.0000 0.0000 0.0 0.04 1.0 101.35
CGR $0.1850 0.04 17,378,498 0.2500 0.1350 0.0110 6.0 0.01 4.3 23.42
CHR $3.1100 0.00 23,679,540 3.2000 2.5000 0.0250 0.8 0.05 1.4 69.11
CIM $23.8000 0.29 8,056,384,799 24.4500 18.0800 0.9900 4.2 1.90 8.0 12.51
CLH $2.2800 -0.01 299,135,204 2.4900 1.7500 0.0850 3.7 0.16 6.9 14.52
CLQ $0.1900 0.01 70,065,490 0.2936 0.0468 0.0000 0.0 -0.02 -11.3 -8.88
CLX $1.3000 0.04 88,452,900 2.0000 1.2200 0.0800 6.2 0.12 8.9 11.28
CMI $1.6000 0.02 55,284,214 1.7500 1.2500 0.0600 3.8 0.09 5.4 18.41
CND $0.2700 0.00 24,187,187 0.3000 0.2000 0.0000 0.0 -0.09 -35.3 -2.84
COF $0.1600 0.00 40,933,306 0.3650 0.1350 0.0000 0.0 0.01 8.8 11.35
CUP $1.0900 0.01 123,946,007 1.7350 1.0500 0.0800 7.3 0.09 8.7 11.47
CXZ $0.1850 0.00 5,377,907 0.3200 0.0047 0.0000 0.0 -0.12 -67.0 -1.49
CYG $1.4600 0.00 55,241,259 3.0362 1.4500 0.1525 10.4 -0.08 -5.3 -18.94
DCG $1.0850 -0.00 181,514,314 2.2500 1.0100 0.1300 12.0 0.30 28.0 3.57
DGX $0.0160 0.00 7,571,747 0.0500 0.0160 0.0000 0.0 0.00 20.6 4.85
DOW $4.5500 0.03 1,981,069,886 5.2200 3.9300 0.2400 5.3 0.47 10.4 9.61
DSB $0.0610 0.00 2,905,348 0.2000 0.0600 0.0000 0.0 -0.25 -415.1 -0.24
EAL $0.1700 0.01 23,276,129 0.5650 0.1450 0.0275 16.2 0.05 26.4 3.79
EAX $1.0700 0.02 27,770,905 3.1500 0.9000 0.0621 5.8 0.05 4.2 23.67
ECG $0.2700 0.00 25,861,359 0.4150 0.1700 0.0000 0.0 0.00 0.0
ECV $0.2200 -0.00 6,869,454 1.0000 0.2200 0.0000 0.0 -0.07 -30.5 -3.28
EGL $0.0200 0.00 3,241,208 0.0287 0.0139 0.0000 0.0 0.02 87.0 1.15
EGN $0.1000 0.01 31,089,143 0.1400 0.0800 0.0000 0.0 -0.02 -23.9 -4.18
EGY $0.0020 0.00 449,057 0.0140 0.0020 0.0000 0.0 -0.00 -140.0 -0.71
EHL $0.0810 0.00 48,573,732 0.2300 0.0690 0.0000 0.0 -0.27 -330.4 -0.30
EMB $7.5000 0.00 16,183,928 7.9000 6.4500 0.3150 4.2 0.65 8.7 11.52
EOS $1.2700 -0.12 72,194,326 1.4000 0.4000 0.0000 0.0 -0.05 -4.2 -23.96
ESI $0.0190 -0.00 47,871,001 0.0280 0.0030 0.0000 0.0 -0.00 -7.4 -13.57
EVZ $0.0100 0.00 2,105,488 0.0430 0.0100 0.0000 0.0 -0.03 -270.0 -0.37
EZA $0.1100 0.00 6,717,567 0.1350 0.0920 0.0000 0.0 0.10 91.9 1.09
FCG $0.3000 -0.02 15,000,000 0.3800 0.2000 0.0000 0.0 -0.03 -9.4 -10.68
FGI $0.0350 0.00 2,839,150 0.0563 0.0350 0.0000 0.0 -0.03 -85.7 -1.17
FGX $1.1250 0.00 207,053,330 1.1600 0.0050 0.0000 0.0 -0.02 -1.8 -56.25
GCS $0.5000 0.01 100,142,166 0.6200 0.4050 0.0000 0.0 0.04 8.0 12.50
GGH $0.0030 0.00 1,896,360 0.0030 0.0030 0.0000 0.0 0.00 -13.3 -7.50
GNG $1.0500 -0.01 158,269,158 1.1100 0.6250 0.0850 8.1 0.09 8.4 11.85
GNV $0.0260 0.00 2,774,965 0.0460 0.0170 0.0000 0.0 -0.03 -100.0 -1.00
GRG $0.0990 0.00 8,528,168 0.0990 0.0990 0.0000 0.0 -0.01 -9.1 -11.00
GWA $2.4300 0.07 677,843,606 3.1300 2.1100 0.0550 2.3 0.06 2.5 40.03
HDX $0.1800 0.00 37,560,645 0.2500 0.0750 0.0000 0.0 0.01 8.4 11.84
HIT $0.0750 0.00 2,325,000 0.0750 0.0400 0.0000 0.0 -0.00 -1.5 -68.18
HJB $0.0200 0.00 5,737,536 0.1980 0.0150 0.0000 0.0 0.01 50.0 2.00
HNG $0.3400 0.00 18,345,044 0.5400 0.2400 0.0200 5.9 -0.31 -90.9 -1.10
IFS $0.0320 0.00 5,469,988 0.0320 0.0320 0.0000 0.0 -0.01 -21.6 -4.64
ILH $0.0190 0.00 4,906,442 0.0500 0.0190 0.0000 0.0 -0.05 -272.1 -0.37
IPH $4.8900 0.07 794,029,716 5.1900 2.9600 0.0350 0.7 0.08 1.7 59.63
IVT $0.0050 0.00 2,990,866 0.0110 0.0040 0.0000 0.0 -0.00 -104.0 -0.96
JVG $0.0010 0.00 279,834 0.0030 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
KNH $0.1000 0.00 26,309,780 0.1500 0.1000 0.0000 0.0 0.02 20.4 4.90
KOV $3.6800 -0.12 38,758,938 6.9900 3.5000 0.2900 7.9 0.38 10.5 9.56
KSC $1.3200 0.00 155,253,945 1.6500 1.1250 0.0650 4.9 0.09 6.7 14.88
KTL $0.0010 0.00 1,025,771 0.0010 0.0010 0.0000 0.0 -0.00 -60.0 -1.67
LAU $0.4450 0.00 128,127,704 0.5200 0.3550 0.0200 4.5 0.03 5.6 17.80
LBL $0.1300 0.00 11,389,101 0.1650 0.0850 0.0040 3.1 0.01 6.7 14.94
LCM $0.7800 0.00 53,883,439 1.1000 0.5700 0.0700 9.0 0.10 13.3 7.50
LEI 0.00 0 23.4800 18.0800 1.1000 0.0 2.01 0.0
LYL $1.2600 0.00 50,062,790 2.2600 1.2000 0.0300 2.4 -0.02 -1.7 -60.00
MAH $0.0810 0.00 102,197,697 0.1420 0.0310 0.0000 0.0 -0.08 -99.1 -1.01
MBD $0.0100 0.00 1,284,194 0.0240 0.0100 0.0000 0.0 -0.06 -621.0 -0.16
MCS $0.0840 -0.00 23,747,899 0.6200 0.0750 0.0000 0.0 0.17 196.4 0.51
MIN $5.4200 0.05 1,016,993,028 11.3900 5.3000 0.3950 7.3 0.38 7.0 14.38
MJP $0.7400 0.01 129,488,924 3.1500 0.3950 0.0000 0.0 0.00 0.0
MLD $0.7150 0.00 166,363,607 1.9485 0.6250 0.1450 20.3 0.27 38.0 2.63
MMS $14.2500 0.22 1,165,806,650 14.4900 9.4000 0.5600 3.9 0.89 6.2 15.99
MND $8.5500 -0.15 796,810,059 16.5000 7.8700 1.0900 12.8 1.29 15.2 6.60
MPP $1.4500 0.00 268,293,500 1.8500 1.3900 0.0320 2.2 0.05 3.6 27.88
MQA $3.4200 0.03 1,769,798,529 3.6600 2.5400 0.1420 4.2 -0.10 -3.0 -33.63
MRM $0.5450 -0.01 202,314,783 2.4200 0.4750 0.1100 20.2 0.19 34.0 2.94
MSI $0.0120 0.00 1,347,647 0.0120 0.0070 0.0000 0.0 0.00 7.5 13.33
MSV $0.0210 -0.00 29,228,654 0.0472 0.0180 0.0000 0.0 -0.01 -73.3 -1.36
MXI $0.4100 -0.02 75,881,018 1.1200 0.3900 0.0425 10.4 0.06 15.7 6.37
MYE $0.1850 0.00 16,851,194 0.6750 0.1500 0.0240 13.0 -0.05 -27.0 -3.70
NAM $0.2800 0.01 30,756,118 0.3700 0.2500 0.0050 1.8 0.06 20.4 4.91
NOD $0.0740 -0.00 33,649,829 0.0820 0.0390 0.0000 0.0 -0.10 -140.1 -0.71
NWH $0.1850 0.00 51,594,282 1.1250 0.1550 0.0500 27.0 -0.35 -191.4 -0.52
OFW $0.2500 0.00 17,000,000 0.2700 0.2300 0.0000 0.0 -0.02 -7.0 -14.37
OLH $0.0310 0.00 2,547,462 0.1050 0.0310 0.0000 0.0 -0.04 -116.1 -0.86
OPG $0.4000 0.00 38,565,438 0.6000 0.3200 0.0000 0.0 -4.02 -1004.5 -0.10
ORH $0.0010 0.00 1,310,197 0.0070 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
OTC $0.1200 0.01 31,709,809 0.2350 0.0710 0.0000 0.0 0.01 5.4 18.46
OTI $0.0200 0.00 2,527,222 0.0350 0.0100 0.0000 0.0 0.03 135.0 0.74
PEH $0.1600 0.03 21,269,596 0.1950 0.0490 0.0000 0.0 0.02 10.8 9.30
PHK $0.0270 0.00 6,772,994 0.0730 0.0250 0.0000 0.0 -0.01 -23.7 -4.22
PMP $0.5500 0.00 178,079,618 0.5800 0.3750 0.0000 0.0 0.02 3.9 25.46
PPK $0.3500 0.00 25,426,766 0.7500 0.3500 0.0350 10.0 0.06 17.1 5.83
PPX $0.0250 0.00 16,629,532 0.0760 0.0140 0.0000 0.0 -0.19 -761.2 -0.13
PRG $2.3900 -0.01 283,619,493 3.1500 2.0750 0.1800 7.5 0.22 9.1 11.01
PSZ $0.7450 -0.00 41,477,932 1.0000 0.6450 0.0600 8.0 0.14 18.3 5.46
PTB $0.2800 0.00 11,762,144 0.3600 0.2700 0.0500 17.9 0.07 24.4 4.11
QAN $3.7500 0.01 8,236,238,438 3.8600 1.2500 0.0000 0.0 -1.09 -29.0 -3.45
QHL $0.2050 -0.00 81,564,068 0.2450 0.1500 0.0000 0.0 -0.02 -11.7 -8.58
QUB $2.4400 0.05 2,578,348,700 3.0500 2.0600 0.0540 2.2 0.10 4.1 24.42
RCM $0.0180 0.00 7,847,991 0.0340 0.0100 0.0000 0.0 -0.00 -7.8 -12.86
RCR $1.8500 0.02 255,638,837 3.4700 1.5000 0.1050 5.7 0.32 17.4 5.77
RCY $0.0070 0.00 6,699,071 0.0070 0.0070 0.0000 0.0 -1.94 -27718.6
RDG $0.0090 -0.00 5,682,637 0.1600 0.0090 0.0000 0.0 0.01 73.3 1.36
REC $7.1900 -0.03 2,255,803,873 8.0900 4.5400 0.1700 2.4 0.13 1.8 56.70
REH $33.0000 0.68 3,286,800,000 36.2500 30.0500 0.6600 2.0 1.45 4.4 22.76
REX $1.0200 0.00 112,357,463 1.1000 0.8000 0.0000 0.0 0.07 7.2 13.97
RFT $0.0130 0.00 15,762,716 0.0130 0.0020 0.0000 0.0 0.00 3.8 26.00
RFX $0.2400 0.00 80,787,859 0.4025 0.1767 0.0000 0.0 -0.04 -17.3 -5.78
RIG $0.0300 0.00 6,926,639 0.0300 0.0300 0.0000 0.0 -0.12 -388.7 -0.26
RIS $0.0850 0.00 5,346,229 0.1650 0.0800 0.0000 0.0 0.02 27.3 3.66
RMA $0.0000 0.00 0 0.0000 0.0000 0.0 -0.03 0.0
RQL 0.00 0 0.2650 0.1150 0.0000 0.0 -0.04 0.0
RUB $0.0420 0.00 5,343,333 0.0650 0.0300 0.0000 0.0 -0.02 -48.3 -2.07
RWH $2.4200 0.16 242,936,666 3.5900 1.7450 0.0950 3.9 0.16 6.5 15.32
SAI $4.4900 0.03 950,810,154 4.9900 3.4900 0.1600 3.6 0.17 3.9 25.80
SAV $0.0000 0.00 0 0.3000 0.3000 0.0000 0.0 -14.70 0.0
SDM $0.7700 -0.02 174,835,643 0.7950 0.4400 0.0550 7.1 0.02 2.2 45.29
SEK $15.1000 0.22 5,195,887,033 18.9900 13.5000 0.3500 2.3 0.58 3.8 26.17
SFG $0.0680 0.00 50,308,561 0.1029 0.0559 0.0000 0.0 -0.01 -17.5 -5.71
SGF $2.7900 0.01 677,110,195 2.9100 1.6650 0.0872 3.1 0.08 2.9 34.36
SHR $2.2000 0.00 27,147,056 2.2000 1.1400 0.0000 0.0 -0.04 -1.8 -55.84
SIQ $2.3600 0.01 244,727,573 2.4500 1.2150 0.0000 0.0 0.00 0.0
SIV $8.3900 -0.01 259,395,602 9.4300 5.6400 0.3200 3.8 0.45 5.4 18.63
SKE $1.5400 0.02 363,283,368 2.8900 1.0400 0.1700 11.0 0.19 12.2 8.17
SKS $0.4950 0.00 14,429,884 0.5000 0.3600 0.0000 0.0 -0.02 -4.7 -21.43
SLE $0.0280 0.00 5,026,086 0.0280 0.0280 0.0000 0.0 -0.01 -40.7 -2.46
SLM $0.8700 -0.02 139,037,135 1.8900 0.7050 0.0750 8.6 -0.49 -55.8 -1.79
SND $0.5500 0.00 43,208,000 1.0500 0.5400 0.0600 10.9 0.08 14.6 6.82
SPO $1.9550 -0.01 2,147,157,298 2.5150 1.7300 0.0450 2.3 0.05 2.8 35.55
SRH $0.1600 0.00 5,824,000 0.2152 0.0950 0.0000 0.0 -0.02 -14.4 -6.96
SSM $0.3400 0.00 131,372,557 0.3500 0.1650 0.0050 1.5 0.02 4.8 20.86
SST $22.7400 0.00 705,127,309 35.4500 22.7400 0.5263 2.3 1.34 5.9 16.92
STS $0.6650 0.00 41,867,855 0.7400 0.4800 0.0350 5.3 0.00 0.6 166.25
SVW $5.5400 0.00 1,640,847,172 7.9500 5.0500 0.4000 7.2 0.14 2.5 39.57
SWK $0.1400 0.00 30,470,118 0.3050 0.1300 0.0040 2.9 0.01 7.1 14.14
SWL $1.1400 -0.02 100,057,651 2.1700 1.0500 0.0675 5.9 0.10 9.2 10.84
SXE $0.3700 -0.00 58,537,837 0.6750 0.2500 0.0270 7.3 0.04 9.5 10.51
SYD $5.6100 0.02 12,432,971,990 5.7400 4.0500 0.2450 4.4 0.03 0.5 210.11
SYP $0.0070 0.00 3,807,410 0.0110 0.0060 0.0000 0.0 0.00 0.0
SZG $0.0050 0.00 1,264,577 0.0860 0.0050 0.0000 0.0 -0.14 -2760.0 -0.04
TCL $9.9700 0.08 19,087,185,303 10.5900 7.5400 0.4000 4.0 0.03 0.3 321.61
THO $0.0100 0.00 1,135,840 0.0150 0.0060 0.0000 0.0 -0.01 -98.0 -1.02
TOX $2.9000 -0.05 388,638,790 3.3000 2.1500 0.0700 2.4 0.16 5.7 17.65
TPI $0.7100 0.01 1,121,814,346 1.1020 0.6750 0.0220 3.1 -0.12 -16.3 -6.12
TPP $0.0510 0.00 9,967,443 0.0870 0.0260 0.0000 0.0 -0.01 -13.7 -7.29
TSE $1.2900 -0.02 661,070,454 1.9700 1.2200 0.0000 0.0 0.11 8.8 11.32
TTI $0.0440 0.00 12,124,503 0.0600 0.0380 0.0000 0.0 -0.00 -5.4 -18.33
TZL $0.1000 0.00 46,560,157 0.1550 0.0800 0.0000 0.0 -0.03 -29.2 -3.42
UGL $1.9850 -0.08 330,524,811 3.0226 1.3100 0.0000 0.0 -0.54 -27.2 -3.67
VAH $0.4400 0.00 1,551,996,580 0.5600 0.3600 0.0000 0.0 -0.10 -22.3 -4.49
VED $2.4500 0.03 2,064,015,747 2.5100 1.9400 0.0400 1.6 0.10 4.1 24.50
VGP $0.0000 0.00 0 0.0760 0.0760 0.0000 0.0 -0.00 0.0
VIE $0.0360 0.00 3,469,374 0.2200 0.0300 0.0000 0.0 -0.13 -367.2 -0.27
VMG $0.0050 0.00 24,138,305 0.0140 0.0030 0.0000 0.0 0.00 20.0 5.00
VTX $0.0470 0.00 17,431,589 0.0800 0.0070 0.0000 0.0 -0.00 -10.6 -9.40
WDS $0.1500 -0.00 21,711,092 1.0470 0.0950 0.0525 35.0 -0.06 -41.3 -2.42
WLL $4.0000 0.06 156,208,004 4.0000 2.9500 0.1950 4.9 0.23 5.8 17.31
WTP $0.8500 -0.02 160,869,637 1.0100 0.6900 0.0550 6.5 0.09 10.5 9.50
XRF $0.2150 -0.00 28,413,776 0.2400 0.1700 0.0160 7.4 0.02 9.3 10.75
XTE $0.3950 -0.02 8,325,507 0.6000 0.0410 0.0000 0.0 -0.03 -6.6 -15.25
YPB $0.2450 0.02 12,324,649 0.4400 0.1469 0.0000 0.0 -0.01 -4.2 -23.79
ZBI 0.00 0 0.0000 0.0 0.00 0.0
ZGL $0.1650 -0.03 35,561,094 0.2650 0.1650 0.0080 4.8 0.02 14.0 7.14
ZHG 0.00 0 0.0000 0.0 0.00 0.0