XNJ - Industrials
| Price Index | 3678.6 |
| Movement % | -1.40 |
|---|
| XNJ - Industrials | 1 2 3 4 5 Single Page | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX code |
Last price |
Move | Market Cap | 52-Wk High |
52-Wk Low |
Div/ Share |
Div Yield |
EPS | Earn Yield |
P/E |
| AAX | $2.1200 | 0.09 | 261,878,457 | 4.0800 | 2.0300 | 0.2010 | 9.5 | 0.34 | 15.8 | 6.33 |
| ADQ | $0.0220 | -0.01 | 6,335,437 | 0.0700 | 0.0300 | 0.0000 | 0.0 | 0.01 | 30.4 | 3.28 |
| AEI | $0.2050 | 0.00 | 24,138,074 | 0.2200 | 0.1300 | 0.0000 | 0.0 | -0.01 | -4.5 | -22.28 |
| AFT | $0.0010 | 0.00 | 6,508,528 | 0.0010 | 0.0010 | 0.0000 | 0.0 | 0.00 | -20.0 | -5.00 |
| AIA | $2.5000 | -0.06 | 3,306,411,223 | 2.6500 | 1.8550 | 0.0945 | 3.8 | 0.09 | 3.6 | 27.53 |
| AIE | $0.0130 | 0.00 | 2,119,506 | 0.0200 | 0.0100 | 0.0000 | 0.0 | -0.03 | -193.8 | -0.52 |
| AIO | $5.1600 | -0.01 | 5,032,990,026 | 5.7300 | 4.0900 | 0.0925 | 1.8 | 0.34 | 6.5 | 15.40 |
| AIR | $0.1500 | 0.00 | 5,405,915 | 0.4243 | 0.1150 | 0.0000 | 0.0 | -0.09 | -56.7 | -1.76 |
| AIX | $0.1700 | 0.00 | 105,524,770 | 0.1750 | 0.1092 | 0.1100 | 64.7 | 0.49 | 286.8 | 0.35 |
| AIZ | $1.2450 | -0.02 | 1,373,861,524 | 1.2900 | 0.6500 | 0.0475 | 3.8 | 0.10 | 7.8 | 12.90 |
| AJL | $1.4800 | 0.06 | 212,233,156 | 2.1300 | 0.4950 | 0.0000 | 0.0 | -1.50 | -101.4 | -0.99 |
| ALQ | $8.7400 | 0.09 | 3,002,687,734 | 12.4500 | 7.2300 | 0.4700 | 5.4 | 0.75 | 8.6 | 11.59 |
| AMB | $0.1700 | 0.00 | 11,419,062 | 0.2100 | 0.1500 | 0.0000 | 0.0 | 0.00 | 0.6 | 154.55 |
| ANG | $4.4500 | 0.08 | 325,581,593 | 5.9600 | 3.7800 | 0.1500 | 3.4 | 0.49 | 10.9 | 9.16 |
| ANQ | $0.0110 | 0.00 | 27,269,915 | 0.0413 | 0.0080 | 0.0000 | 0.0 | -0.06 | -572.7 | -0.17 |
| AQZ | $1.7000 | 0.00 | 179,422,034 | 2.3300 | 1.6500 | 0.1040 | 6.1 | 0.26 | 15.5 | 6.45 |
| ARA | $0.3000 | 0.00 | 61,314,139 | 0.3700 | 0.2900 | 0.0100 | 3.3 | 0.02 | 5.9 | 17.05 |
| ASB | $0.6600 | 0.02 | 228,365,042 | 1.3577 | 0.4950 | 0.0000 | 0.0 | 0.10 | 14.8 | 6.75 |
| ASL | $1.1900 | 0.06 | 371,609,897 | 3.6700 | 1.0650 | 0.1450 | 12.2 | 0.35 | 29.3 | 3.41 |
| AWN | $0.5000 | 0.00 | 81,579,915 | 0.5500 | 0.0070 | 0.0000 | 0.0 | 0.01 | 1.4 | 71.43 |
| AZG | $0.0360 | 0.00 | 11,222,217 | 0.1800 | 0.0340 | 0.0000 | 0.0 | 0.04 | 97.2 | 1.03 |
| AZJ | $4.3300 | -0.07 | 9,254,441,898 | 4.5700 | 3.0700 | 0.0870 | 2.0 | 0.18 | 4.1 | 24.46 |
| BCK | $0.0580 | -0.00 | 457,879,964 | 0.0650 | 0.0400 | 0.0000 | 0.0 | 0.01 | 18.4 | 5.42 |
| BCS | $0.4000 | 0.00 | 156,105,958 | 1.0600 | 0.4000 | 0.0000 | 0.0 | 0.36 | 91.0 | 1.10 |
| BIL | 0.00 | 0 | 0.2500 | 0.0 | 1.17 | 0.0 | ||||
| BKN | $4.5300 | -0.04 | 766,660,199 | 7.6300 | 4.3200 | 0.4150 | 9.2 | 0.62 | 13.7 | 7.32 |
| BLY | $0.6450 | 0.01 | 297,450,401 | 3.2600 | 0.6300 | 0.0713 | 11.0 | 0.14 | 22.4 | 4.46 |
| BOL | $0.1200 | -0.00 | 56,471,829 | 0.3850 | 0.1100 | 0.0000 | 0.0 | 0.04 | 34.2 | 2.93 |
| BSA | $0.1850 | 0.00 | 42,339,322 | 0.2500 | 0.1700 | 0.0150 | 8.1 | 0.01 | 3.8 | 26.43 |
| BUE | $0.0080 | 0.00 | 3,469,876 | 0.0950 | 0.0080 | 0.0000 | 0.0 | -0.10 | -1266.2 | -0.08 |
| BXB | $9.1700 | -0.33 | 14,280,389,134 | 9.5300 | 6.0400 | 0.2650 | 2.9 | 0.41 | 4.5 | 22.33 |
| BYL | $0.2700 | -0.01 | 29,700,000 | 0.4900 | 0.2650 | 0.0300 | 11.1 | 0.10 | 35.8 | 2.79 |
| CAB | $4.9600 | -0.04 | 597,336,188 | 6.4300 | 3.5700 | 0.3600 | 7.3 | 0.56 | 11.3 | 8.87 |
| CAQ | $0.0200 | 0.00 | 4,823,086 | 0.0330 | 0.0180 | 0.0000 | 0.0 | -0.01 | -55.0 | -1.82 |
| CBD | $0.0110 | -0.00 | 5,337,869 | 0.0540 | 0.0110 | 0.0000 | 0.0 | -0.01 | -96.4 | -1.04 |
| CCF | $0.0300 | -0.00 | 3,110,460 | 0.2200 | 0.0270 | 0.0000 | 0.0 | 0.05 | 174.7 | 0.57 |
| CCP | $8.8300 | -0.34 | 405,587,498 | 9.9800 | 5.6300 | 0.3600 | 4.1 | 0.66 | 7.5 | 13.34 |
| CDD | $5.3900 | 0.04 | 774,684,903 | 8.6400 | 5.2000 | 0.3600 | 6.7 | 0.56 | 10.4 | 9.64 |
| CFU | $0.0400 | -0.00 | 63,677,665 | 0.0990 | 0.0400 | 0.0000 | 0.0 | -0.02 | -54.5 | -1.83 |
| CGH | $0.2950 | -0.02 | 90,676,628 | 1.6500 | 0.2900 | 0.0580 | 19.7 | 0.06 | 21.7 | 4.60 |
| CGR | $0.1000 | 0.00 | 6,245,567 | 0.1300 | 0.0900 | 0.0100 | 10.0 | 0.01 | 12.8 | 7.81 |
| CHR | $2.6500 | 0.00 | 20,177,100 | 3.2000 | 2.6000 | 0.1000 | 3.8 | 0.22 | 8.5 | 11.76 |
| CLH | $1.4850 | -0.05 | 171,406,481 | 1.7450 | 0.7750 | 0.0680 | 4.6 | 0.13 | 8.9 | 11.28 |
| CLO | $1.1100 | 0.06 | 863,337,889 | 1.3950 | 0.6500 | 0.0260 | 2.3 | 0.10 | 8.7 | 11.50 |
| CLQ | $0.1250 | 0.00 | 17,974,189 | 0.1850 | 0.1000 | 0.0000 | 0.0 | -0.00 | -3.6 | -27.78 |
| CLX | $1.8000 | -0.04 | 111,158,858 | 2.1000 | 1.3200 | 0.0700 | 3.9 | 0.15 | 8.3 | 12.10 |
| CMG | $0.4750 | -0.01 | 223,097,710 | 0.6500 | 0.3200 | 0.0300 | 6.3 | 0.03 | 6.6 | 15.27 |
| CMI | $1.5000 | -0.10 | 50,628,951 | 2.7600 | 1.5700 | 0.0000 | 0.0 | 0.37 | 24.8 | 4.03 |
| CMV | $0.0180 | -0.00 | 4,342,251 | 0.1600 | 0.0190 | 0.0000 | 0.0 | -0.54 | -3023.9 | -0.03 |
| CND | $0.2300 | 0.00 | 20,603,900 | 0.4600 | 0.2300 | 0.0100 | 4.4 | -0.13 | -55.0 | -1.82 |
| COF | $0.1500 | -0.00 | 38,374,975 | 0.5000 | 0.1000 | 0.0000 | 0.0 | -0.18 | -117.3 | -0.85 |
| COZ | $0.0920 | -0.00 | 41,662,253 | 0.1650 | 0.0650 | 0.0000 | 0.0 | 0.01 | 12.9 | 7.73 |
| CRV | $0.0080 | 0.00 | 4,502,998 | 0.0230 | 0.0070 | 0.0000 | 0.0 | -0.01 | -148.8 | -0.67 |
| CSR | $2.0200 | -0.04 | 1,022,120,636 | 2.1900 | 1.1450 | 0.0510 | 2.5 | -0.29 | -14.4 | -6.97 |
| CYG | $2.9200 | -0.12 | 110,479,496 | 3.3600 | 2.5100 | 0.2200 | 7.5 | 0.24 | 8.2 | 12.22 |
| DCG | $1.5400 | -0.02 | 259,032,957 | 3.2100 | 1.4250 | 0.1150 | 7.5 | 0.43 | 27.7 | 3.61 |
| DGX | $0.0290 | 0.00 | 4,430,243 | 0.0700 | 0.0290 | 0.0000 | 0.0 | -0.14 | -473.8 | -0.21 |
| DMX | $0.0110 | 0.00 | 1,551,462 | 0.0150 | 0.0080 | 0.0000 | 0.0 | 0.02 | 171.8 | 0.58 |
| DOW | $3.7700 | 0.03 | 1,633,953,547 | 5.6600 | 2.8900 | 0.1000 | 2.6 | 0.25 | 6.6 | 15.13 |
| DSB | $0.4800 | -0.03 | 22,181,392 | 0.8100 | 0.4550 | 0.0430 | 9.0 | 0.18 | 37.9 | 2.64 |
| DTQ | $0.0300 | 0.00 | 3,750,000 | 0.1200 | 0.0120 | 0.0050 | 16.7 | 0.00 | 9.0 | 11.11 |
| EAL | $0.6500 | 0.00 | 71,252,305 | 0.7850 | 0.1600 | 0.0450 | 6.9 | 0.05 | 7.1 | 14.10 |
| ECS | $0.0050 | 0.00 | 2,532,682 | 0.0090 | 0.0050 | 0.0000 | 0.0 | -0.00 | -24.0 | -4.17 |
| ECV | $1.6450 | 0.00 | 42,243,603 | 1.8000 | 1.2700 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| EGL | $0.0400 | 0.00 | 3,162,416 | 0.0650 | 0.0230 | 0.0000 | 0.0 | -0.11 | -269.5 | -0.37 |
| EGN | $0.1800 | 0.00 | 55,960,458 | 0.5386 | 0.1500 | 0.0000 | 0.0 | -0.77 | -429.2 | -0.23 |
| EGY | $0.0080 | 0.00 | 1,326,777 | 0.0250 | 0.0080 | 0.0000 | 0.0 | -0.02 | -195.0 | -0.51 |
| EHL | $0.4050 | -0.02 | 242,868,661 | 0.9700 | 0.3800 | 0.0600 | 14.8 | 0.10 | 25.9 | 3.86 |
| EIM | $0.0000 | 0.00 | 0 | 0.0300 | 0.0300 | 0.0000 | 0.0 | -0.02 | 0.0 | |
| EMB | $6.9000 | 0.00 | 14,889,213 | 8.1500 | 6.0000 | 0.2900 | 4.2 | 0.50 | 7.3 | 13.77 |
| EMM | $0.0110 | 0.00 | 4,814,390 | 0.0140 | 0.0060 | 0.0000 | 0.0 | -0.00 | -38.2 | -2.62 |
| EOS | $0.1600 | 0.00 | 9,095,348 | 0.6500 | 0.1600 | 0.0000 | 0.0 | -0.18 | -111.9 | -0.89 |
| ESI | $0.0080 | -0.00 | 14,205,656 | 0.0260 | 0.0080 | 0.0000 | 0.0 | 0.00 | -3.8 | -26.67 |
| EVZ | $0.0420 | 0.00 | 8,754,455 | 0.0900 | 0.0210 | 0.0000 | 0.0 | 0.01 | 24.5 | 4.08 |
| EZA | $0.3300 | -0.00 | 14,025,000 | 0.5300 | 0.3000 | 0.0000 | 0.0 | 0.01 | 3.3 | 30.56 |
| FGE | $4.1700 | -0.01 | 359,324,788 | 6.9800 | 3.2200 | 0.1800 | 4.3 | 0.73 | 17.4 | 5.73 |
| FGI | $0.0450 | 0.00 | 3,015,812 | 0.0700 | 0.0450 | 0.0000 | 0.0 | -0.22 | -487.6 | -0.21 |
| FRR | $0.0100 | 0.00 | 4,366,894 | 0.3300 | 0.0030 | 0.0000 | 0.0 | 0.29 | 2859.0 | 0.03 |
| GCG | $0.0470 | 0.00 | 12,453,412 | 0.0760 | 0.0460 | 0.0025 | 5.3 | 0.01 | 13.6 | 7.34 |
| GCS | $0.4900 | 0.00 | 83,516,563 | 1.3202 | 0.4700 | 0.0200 | 4.1 | 0.15 | 31.2 | 3.20 |
| GGH | $0.0280 | 0.00 | 17,699,360 | 0.0350 | 0.0280 | 0.0000 | 0.0 | -0.02 | -72.5 | -1.38 |
| GNG | $0.4500 | -0.05 | 67,500,000 | 1.2000 | 0.4800 | 0.0600 | 13.3 | 0.05 | 11.3 | 8.84 |
| GNV | $0.0750 | 0.00 | 4,458,075 | 0.0900 | 0.0450 | 0.0000 | 0.0 | -0.03 | -44.0 | -2.27 |
| GRG | $0.0990 | 0.00 | 8,528,168 | 0.1200 | 0.0500 | 0.0000 | 0.0 | -0.01 | -9.1 | -11.00 |
| GWA | $2.3100 | -0.09 | 708,093,009 | 2.7100 | 1.5750 | 0.1450 | 6.3 | 0.14 | 6.0 | 16.59 |
| HDX | $0.2700 | 0.04 | 49,073,086 | 0.5200 | 0.0400 | 0.0000 | 0.0 | 0.10 | 37.0 | 2.70 |
| HIL | $1.0100 | 0.00 | 248,965,448 | 1.2400 | 0.6450 | 0.0500 | 5.0 | -0.25 | -25.2 | -3.96 |
| HIT | $0.0530 | 0.00 | 1,643,000 | 0.0550 | 0.0400 | 0.0000 | 0.0 | 0.02 | 29.6 | 3.38 |
| HJB | $0.0150 | -0.00 | 8,347,195 | 0.0300 | 0.0100 | 0.0000 | 0.0 | -0.00 | -20.7 | -4.84 |
| HNG | $0.4800 | 0.01 | 27,330,614 | 0.8800 | 0.4200 | 0.0400 | 8.3 | -0.10 | -20.6 | -4.85 |
| HST | $0.1600 | 0.00 | 21,976,561 | 0.1600 | 0.1600 | 0.0000 | 0.0 | -0.68 | -423.1 | -0.24 |
| HTI | 0.00 | 0 | 0.0020 | 0.0010 | 0.0000 | 0.0 | 0.00 | 0.0 | ||
| HWE | $0.4950 | 0.00 | 108,066,992 | 0.4950 | 0.4950 | 0.0000 | 0.0 | 0.10 | 20.5 | 4.89 |
| IFS | $0.0320 | 0.00 | 5,469,988 | 0.0380 | 0.0200 | 0.0000 | 0.0 | -0.01 | -21.6 | -4.64 |
| ISL | 0.00 | 0 | 0.0070 | 0.0070 | 0.0000 | 0.0 | 0.01 | 0.0 | ||
| IVT | $0.0140 | 0.00 | 3,449,996 | 0.0157 | 0.0047 | 0.0000 | 0.0 | 0.03 | 225.0 | 0.44 |
| JVG | $0.0020 | 0.00 | 551,669 | 0.0050 | 0.0020 | 0.0000 | 0.0 | -0.00 | -40.0 | -2.50 |
| KNH | $0.1500 | 0.00 | 39,451,170 | 0.1900 | 0.1300 | 0.0066 | 4.4 | 0.01 | 9.2 | 10.87 |
| KOV | $5.1500 | -0.96 | 45,396,534 | 8.1800 | 4.4000 | 0.5600 | 10.9 | 0.55 | 10.6 | 9.45 |
| KSC | $1.8800 | -0.02 | 171,418,654 | 2.5500 | 1.2000 | 0.1250 | 6.6 | 0.22 | 11.4 | 8.74 |
| KTL | $0.0010 | 0.00 | 1,025,771 | 0.0070 | 0.0010 | 0.0000 | 0.0 | -0.00 | -80.0 | -1.25 |
| LAU | $0.1900 | 0.02 | 41,803,352 | 0.2200 | 0.1350 | 0.0100 | 5.3 | 0.01 | 4.8 | 20.88 |
| LBL | $0.1000 | 0.00 | 8,609,078 | 0.2300 | 0.1000 | 0.0040 | 4.0 | -0.03 | -32.3 | -3.10 |
| LCM | $1.2350 | 0.04 | 87,821,071 | 1.6700 | 0.9800 | 0.0950 | 7.7 | 0.17 | 14.2 | 7.06 |
| LEI | $18.1000 | -0.33 | 6,103,877,715 | 24.2900 | 14.7100 | 0.8000 | 4.4 | 1.34 | 7.4 | 13.56 |
| LYL | $4.4600 | -0.04 | 173,739,759 | 7.1800 | 4.4100 | 0.3600 | 8.1 | 0.63 | 14.2 | 7.03 |
| MAH | $0.1900 | 0.00 | 239,722,994 | 0.5764 | 0.1500 | 0.0250 | 13.2 | -0.00 | -2.4 | -41.30 |
| MBD | $0.0530 | 0.00 | 3,395,163 | 0.1150 | 0.0420 | 0.0050 | 9.4 | -0.05 | -100.0 | -1.00 |
| MIN | $8.8300 | 0.05 | 1,642,273,969 | 11.8800 | 6.1900 | 0.4600 | 5.2 | 1.22 | 13.8 | 7.24 |
| MLD | $1.9450 | -0.04 | 335,512,500 | 3.0500 | 1.8900 | 0.0900 | 4.6 | 0.29 | 15.0 | 6.65 |
| MMS | $16.0200 | -0.34 | 1,193,873,919 | 17.0500 | 10.5200 | 0.4900 | 3.1 | 0.80 | 5.0 | 19.97 |
| MND | $16.0400 | 0.53 | 1,458,681,738 | 28.4800 | 15.2000 | 1.3700 | 8.5 | 1.78 | 11.1 | 8.99 |
| MOZ | $0.0070 | 0.00 | 839,594 | 0.0800 | 0.0070 | 0.0000 | 0.0 | -0.03 | -350.0 | -0.29 |
| MQA | $1.8150 | -0.04 | 868,534,556 | 1.9400 | 1.2400 | 0.0240 | 1.3 | -0.26 | -14.6 | -6.88 |
| MRM | $3.2700 | -0.11 | 746,103,572 | 4.2700 | 2.5400 | 0.1150 | 3.5 | 0.25 | 7.8 | 12.91 |
| MSI | $0.0090 | 0.00 | 1,010,735 | 0.0090 | 0.0040 | 0.0000 | 0.0 | -0.00 | -47.8 | -2.09 |
| MST | $0.0010 | 0.00 | 5,720,597 | 0.0020 | 0.0010 | 0.0000 | 0.0 | -0.00 | -300.0 | -0.33 |
| MXI | $1.1700 | 0.01 | 215,272,269 | 1.5450 | 0.5600 | 0.0650 | 5.6 | 0.10 | 8.9 | 11.25 |
| MYA | $0.0000 | 0.00 | 0 | 0.3500 | 0.3500 | 0.0000 | 0.0 | -0.02 | 0.0 | |
| MYE | $0.7900 | -0.07 | 59,540,336 | 2.3900 | 0.8200 | 0.0810 | 10.2 | 0.20 | 25.3 | 3.95 |
| NAM | $0.2750 | 0.02 | 30,206,902 | 0.3800 | 0.2000 | 0.0000 | 0.0 | 0.00 | 1.9 | 51.89 |
| NER | $0.0000 | 0.00 | 0 | 0.0000 | 0.0000 | 0.0 | -0.01 | 0.0 | ||
| NFK | $0.4500 | 0.00 | 71,500,829 | 1.1000 | 0.4000 | 0.0100 | 2.2 | -0.27 | -59.2 | -1.69 |
| NOD | $0.0690 | -0.01 | 19,146,074 | 0.1600 | 0.0700 | 0.0000 | 0.0 | -0.02 | -34.1 | -2.94 |
| NWH | $1.1350 | 0.05 | 316,537,892 | 3.4500 | 1.0000 | 0.1800 | 15.9 | 0.36 | 32.1 | 3.12 |
| OFW | $0.1500 | -0.01 | 10,200,000 | 0.5100 | 0.1600 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| OLH | $0.1200 | 0.00 | 9,861,144 | 0.1300 | 0.0800 | 0.0000 | 0.0 | 0.08 | 66.8 | 1.50 |
| OPG | $0.1800 | 0.00 | 9,662,072 | 0.6800 | 0.1000 | 0.0000 | 0.0 | -0.07 | -39.4 | -2.54 |
| OTC | $0.0530 | -0.01 | 10,232,313 | 0.1300 | 0.0500 | 0.0000 | 0.0 | 0.03 | 64.5 | 1.55 |
| OTI | $0.0310 | 0.00 | 3,917,194 | 0.0400 | 0.0200 | 0.0050 | 16.1 | 0.01 | 20.6 | 4.84 |
| PEH | $0.0550 | 0.00 | 5,424,628 | 0.0650 | 0.0250 | 0.0000 | 0.0 | -0.00 | -6.4 | -15.71 |
| PGO | $0.1100 | 0.00 | 5,870,537 | 0.1800 | 0.0010 | 0.0000 | 0.0 | 0.00 | 1.0 | 100.00 |
| PHK | $0.0600 | 0.00 | 14,374,004 | 0.0650 | 0.0380 | 0.0000 | 0.0 | -0.01 | -15.5 | -6.45 |
| PMP | $0.2850 | 0.00 | 92,277,620 | 0.3950 | 0.1300 | 0.0100 | 3.5 | -0.16 | -57.2 | -1.75 |
| PPX | $0.0580 | 0.00 | 35,338,284 | 0.1050 | 0.0400 | 0.0000 | 0.0 | -0.43 | -743.6 | -0.13 |
| PRG | $2.1600 | -0.02 | 255,268,143 | 2.6900 | 1.7400 | 0.1300 | 6.0 | 0.27 | 12.5 | 8.00 |
| PTB | $0.4100 | 0.00 | 13,212,319 | 0.4200 | 0.2000 | 0.0000 | 0.0 | 0.01 | 3.5 | 28.28 |
| QAN | $1.5600 | -0.02 | 3,497,123,429 | 1.9000 | 0.9600 | 0.0000 | 0.0 | -0.08 | -5.0 | -20.00 |
| QHL | $0.1550 | 0.01 | 50,195,982 | 0.2100 | 0.1200 | 0.0000 | 0.0 | -0.04 | -28.5 | -3.51 |
| QUB | $1.7750 | 0.00 | 1,648,913,846 | 1.9000 | 1.3970 | 0.0430 | 2.4 | 0.03 | 1.4 | 71.86 |
| RCM | $0.0060 | 0.00 | 2,279,997 | 0.2000 | 0.0060 | 0.0000 | 0.0 | -0.02 | -321.7 | -0.31 |
| RCR | $1.9600 | -0.08 | 259,565,279 | 2.6000 | 1.5300 | 0.0675 | 3.4 | 0.26 | 13.3 | 7.54 |
| RCY | $0.0070 | 0.00 | 6,699,071 | 0.0070 | 0.0070 | 0.0000 | 0.0 | -1.94 | -27718.6 | |
| RDG | $0.0600 | 0.00 | 7,945,133 | 0.2000 | 0.0600 | 0.0000 | 0.0 | 0.04 | 57.7 | 1.73 |
| REH | $22.5500 | 0.00 | 2,245,980,000 | 24.8050 | 17.6500 | 0.6100 | 2.7 | 1.11 | 4.9 | 20.32 |
| REX | $1.1500 | 0.01 | 139,443,137 | 1.2400 | 0.9800 | 0.0900 | 7.8 | 0.19 | 16.8 | 5.94 |
| RFT | $0.0010 | 0.00 | 1,072,914 | 0.0020 | 0.0010 | 0.0000 | 0.0 | -0.00 | -60.0 | -1.67 |
| RFX | $0.0420 | -0.01 | 7,117,534 | 0.1700 | 0.0360 | 0.0000 | 0.0 | -0.20 | -484.8 | -0.21 |
| RIG | $0.0330 | 0.00 | 7,619,303 | 0.2350 | 0.0300 | 0.0000 | 0.0 | -0.14 | -420.6 | -0.24 |
| RIS | $0.0600 | 0.00 | 3,773,809 | 0.0600 | 0.0250 | 0.0000 | 0.0 | 0.00 | 7.2 | 13.95 |
| RQL | $0.1600 | 0.00 | 39,838,475 | 0.4150 | 0.1450 | 0.0000 | 0.0 | 0.05 | 28.9 | 3.46 |
| RUB | $0.0110 | 0.00 | 1,216,908 | 0.0220 | 0.0060 | 0.0000 | 0.0 | -0.50 | -4509.1 | -0.02 |
| RUL | $0.5700 | 0.00 | 80,566,773 | 0.6750 | 0.3417 | 0.0100 | 1.8 | -0.02 | -3.0 | -33.53 |
| RWH | $2.9500 | 0.00 | 296,141,803 | 3.1500 | 1.9700 | 0.0900 | 3.0 | 0.12 | 4.0 | 24.79 |
| SAI | $3.8300 | -0.02 | 802,155,660 | 4.9700 | 3.2150 | 0.1500 | 3.9 | 0.19 | 5.0 | 20.05 |
| SAV | $0.0170 | 0.00 | 2,395,792 | 0.0660 | 0.0170 | 0.0000 | 0.0 | -0.10 | -602.9 | -0.17 |
| SCC | $0.4000 | 0.00 | 29,467,889 | 0.4700 | 0.2800 | 0.0250 | 6.2 | 0.05 | 13.0 | 7.69 |
| SDM | $0.5300 | -0.02 | 116,795,204 | 1.6700 | 0.5400 | 0.0950 | 17.9 | 0.14 | 26.8 | 3.73 |
| SEK | $10.1800 | -0.34 | 3,439,140,133 | 11.5400 | 5.8700 | 0.1900 | 1.9 | 0.41 | 4.0 | 24.77 |
| SHR | $1.5200 | 0.02 | 18,756,148 | 2.3000 | 1.5000 | 0.0600 | 4.0 | -0.27 | -18.0 | -5.57 |
| SIT | $0.1300 | 0.02 | 40,924,524 | 0.1900 | 0.0950 | 0.0000 | 0.0 | -0.03 | -24.4 | -4.10 |
| SIV | $6.8000 | -0.28 | 195,586,666 | 8.4200 | 3.1400 | 0.2850 | 4.2 | 0.41 | 6.0 | 16.54 |
| SKE | $2.4400 | -0.04 | 569,821,803 | 3.7100 | 2.1500 | 0.1500 | 6.2 | 0.22 | 9.1 | 10.98 |
| SKS | $0.2800 | -0.02 | 6,552,359 | 0.3200 | 0.1300 | 0.0000 | 0.0 | -0.17 | -62.2 | -1.61 |
| SLE | $0.0270 | 0.00 | 4,509,083 | 0.1300 | 0.0270 | 0.0000 | 0.0 | -0.06 | -233.3 | -0.43 |
| SLM | $1.9900 | -0.02 | 318,027,470 | 2.5654 | 1.7718 | 0.1450 | 7.3 | 0.37 | 18.5 | 5.40 |
| SND | $0.6550 | -0.02 | 51,758,100 | 0.9000 | 0.3842 | 0.0500 | 7.6 | 0.07 | 10.5 | 9.56 |
| SRH | $0.0950 | 0.00 | 2,470,000 | 0.1150 | 0.0760 | 0.0000 | 0.0 | -0.10 | -110.0 | -0.91 |
| SSM | $0.1500 | -0.02 | 42,512,830 | 0.4500 | 0.1550 | 0.0200 | 13.3 | 0.06 | 39.6 | 2.53 |
| SST | $34.0000 | 0.00 | 1,054,280,058 | 39.0000 | 24.2500 | 1.1959 | 3.5 | 2.87 | 8.4 | 11.86 |
| STP | $1.3800 | 0.00 | 26,972,009 | 1.5000 | 1.2100 | 0.0700 | 5.1 | 0.19 | 13.4 | 7.46 |
| STS | $0.4500 | 0.02 | 28,331,631 | 0.8000 | 0.4250 | 0.0500 | 11.1 | 0.10 | 21.6 | 4.64 |
| SVW | $7.3500 | -0.02 | 2,264,978,065 | 11.6900 | 6.1400 | 0.4000 | 5.4 | 1.05 | 14.3 | 7.00 |
| SWK | $0.2800 | -0.02 | 64,088,191 | 0.4200 | 0.2350 | 0.0110 | 3.9 | 0.05 | 16.1 | 6.21 |
| SWL | $1.0950 | 0.10 | 85,222,856 | 1.9400 | 0.6800 | 0.0375 | 3.4 | 0.05 | 4.8 | 20.94 |
| SXE | $0.9300 | 0.02 | 150,216,510 | 1.4000 | 0.9100 | 0.0225 | 2.4 | 0.08 | 8.6 | 11.63 |
| SXR | 0.00 | 0 | 0.4600 | 0.2200 | 0.0102 | 0.0 | 0.00 | 0.0 | ||
| SYD | $3.6900 | 0.01 | 6,867,867,786 | 3.8400 | 2.7700 | 0.2100 | 5.7 | 0.10 | 2.6 | 38.32 |
| SYP | $0.0000 | 0.00 | 0 | 0.2000 | 0.2000 | 0.0000 | 0.0 | -0.16 | 0.0 | |
| TCL | $6.7900 | -0.10 | 10,060,028,814 | 7.1800 | 5.5300 | 0.3100 | 4.6 | 0.03 | 0.4 | 234.14 |
| THO | $0.0500 | -0.00 | 5,758,721 | 0.1700 | 0.0500 | 0.0000 | 0.0 | -0.07 | -144.8 | -0.69 |
| TOL | $4.9500 | -0.05 | 3,549,812,681 | 6.2000 | 3.7200 | 0.2600 | 5.2 | 0.14 | 2.8 | 36.40 |
| TOX | $3.4200 | 0.05 | 443,257,489 | 3.5700 | 2.2100 | 0.0400 | 1.2 | 0.16 | 4.6 | 21.51 |
| TPI | $0.8500 | -0.04 | 1,341,778,967 | 1.0950 | 0.6600 | 0.0000 | 0.0 | 0.02 | 2.6 | 38.64 |
| TSE | $0.9150 | 0.00 | 468,898,810 | 2.1600 | 0.8950 | 0.1200 | 13.1 | -0.38 | -42.0 | -2.38 |
| TSN | $0.0050 | 0.00 | 8,900,323 | 0.0100 | 0.0030 | 0.0000 | 0.0 | -0.00 | -96.0 | -1.04 |
| TTI | $0.0620 | 0.00 | 11,271,837 | 0.1000 | 0.0240 | 0.0020 | 3.2 | 0.01 | 21.9 | 4.56 |
| TUP | $1.8500 | 0.11 | 18,780,031 | 1.7900 | 0.7250 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| TZL | $0.1200 | 0.00 | 22,138,249 | 0.2587 | 0.0613 | 0.0000 | 0.0 | -0.08 | -65.0 | -1.54 |
| UGL | $7.0800 | 0.03 | 1,178,899,579 | 13.0500 | 7.0000 | 0.7000 | 9.9 | 0.63 | 8.9 | 11.22 |
| VAH | $0.4400 | 0.00 | 1,135,741,981 | 0.5150 | 0.3650 | 0.0000 | 0.0 | -0.00 | -0.7 | -146.67 |
| VGP | $0.0000 | 0.00 | 0 | 0.0760 | 0.0760 | 0.0000 | 0.0 | -0.55 | 0.0 | |
| VMG | $0.0110 | 0.00 | 10,272,604 | 0.0640 | 0.0100 | 0.0000 | 0.0 | -0.04 | -391.8 | -0.26 |
| VTX | $0.0010 | 0.00 | 2,516,972 | 0.0020 | 0.0010 | 0.0000 | 0.0 | 0.00 | -30.0 | -3.33 |
| WDS | $0.3500 | 0.00 | 50,659,215 | 0.7100 | 0.3300 | 0.0300 | 8.6 | 0.06 | 16.7 | 6.00 |
| WHG | $0.6850 | -0.00 | 181,662,447 | 1.1000 | 0.5950 | 0.0700 | 10.2 | 0.03 | 4.7 | 21.14 |
| WLL | $2.6700 | 0.00 | 104,268,843 | 3.1500 | 2.2600 | 0.1800 | 6.7 | 0.20 | 7.5 | 13.27 |
| WTP | $0.5350 | 0.00 | 98,617,901 | 0.8500 | 0.5100 | 0.0150 | 2.8 | -0.29 | -54.5 | -1.83 |
| XRF | $0.3000 | -0.00 | 39,647,129 | 0.4000 | 0.2150 | 0.0150 | 5.0 | 0.03 | 10.7 | 9.32 |
| YBR | $0.5600 | -0.02 | 69,578,864 | 0.7400 | 0.2000 | 0.0000 | 0.0 | -0.04 | -7.9 | -12.61 |
| ZBI | 0.00 | 0 | 0.0000 | 0.0 | 0.00 | 0.0 | ||||
| ZGL | $0.2750 | 0.00 | 59,056,753 | 0.2900 | 0.1500 | 0.0100 | 3.6 | 0.03 | 10.9 | 9.17 |
Copyright ©
Fairfax Digital
