XEJ - Energy
| Price Index | 13374.0 |
| Movement % | 1.13 |
|---|
| XEJ - Energy | 1 2 3 4 5 6 Single Page | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX code |
Last price |
Move | Market Cap | 52-Wk High |
52-Wk Low |
Div/ Share |
Div Yield |
EPS | Earn Yield |
P/E |
| AAL | $0.0020 | 0.00 | 499,411 | 0.0080 | 0.0020 | 0.0000 | 0.0 | -0.00 | -125.0 | -0.80 |
| ADX | $0.0160 | 0.00 | 7,765,875 | 0.0890 | 0.0130 | 0.0000 | 0.0 | -0.03 | -193.8 | -0.52 |
| AEB | $0.2100 | 0.00 | 56,796,831 | 0.3900 | 0.1950 | 0.0000 | 0.0 | -0.03 | -12.9 | -7.75 |
| AED | $0.1450 | 0.00 | 34,767,976 | 0.1450 | 0.1450 | 0.0000 | 0.0 | -0.04 | -24.0 | -4.17 |
| AEE | $0.0800 | 0.00 | 13,497,076 | 0.1800 | 0.0800 | 0.0000 | 0.0 | -0.02 | -22.1 | -4.52 |
| AFR | $0.0940 | 0.00 | 37,114,259 | 0.2500 | 0.0900 | 0.0000 | 0.0 | -0.03 | -35.7 | -2.80 |
| AGE | $0.0360 | 0.00 | 5,601,060 | 0.1250 | 0.0290 | 0.0000 | 0.0 | -0.01 | -17.8 | -5.63 |
| AHQ | $0.0410 | 0.00 | 2,101,250 | 0.1900 | 0.0350 | 0.0000 | 0.0 | -0.00 | -7.1 | -14.14 |
| AJC | $0.0110 | 0.00 | 9,941,667 | 0.0360 | 0.0110 | 0.0000 | 0.0 | -0.00 | -38.2 | -2.62 |
| AJQ | $0.2750 | -0.00 | 60,788,750 | 0.4100 | 0.1650 | 0.0000 | 0.0 | -0.00 | -1.8 | -55.00 |
| AKK | $0.0150 | 0.00 | 24,022,620 | 0.0330 | 0.0120 | 0.0000 | 0.0 | -0.00 | -11.3 | -8.82 |
| AOC | $0.0330 | 0.00 | 2,616,422 | 0.2650 | 0.0300 | 0.0000 | 0.0 | -0.02 | -51.5 | -1.94 |
| AOK | $0.1350 | 0.00 | 58,448,391 | 0.1750 | 0.0930 | 0.0000 | 0.0 | -0.01 | -7.4 | -13.50 |
| AQA | $2.1900 | 0.06 | 901,851,728 | 3.4300 | 1.6300 | 0.0000 | 0.0 | 0.62 | 28.5 | 3.51 |
| AQO | $0.1750 | 0.00 | 14,656,250 | 0.2750 | 0.0750 | 0.0000 | 0.0 | -0.04 | -25.4 | -3.94 |
| ARW | $0.0080 | 0.00 | 33,564,304 | 0.0129 | 0.0070 | 0.0000 | 0.0 | 0.00 | 3.8 | 26.67 |
| AUT | $2.9500 | 0.12 | 1,321,263,045 | 4.2000 | 2.7000 | 0.0000 | 0.0 | 0.13 | 4.4 | 22.52 |
| AVD | $0.0010 | 0.00 | 1,255,586 | 0.0070 | 0.0010 | 0.0000 | 0.0 | -0.00 | -300.0 | -0.33 |
| AWE | $1.1900 | 0.00 | 621,319,212 | 1.7250 | 1.1050 | 0.0000 | 0.0 | -0.16 | -13.4 | -7.48 |
| AYE | $0.0360 | 0.00 | 3,798,492 | 0.0730 | 0.0290 | 0.0000 | 0.0 | -0.04 | -114.2 | -0.88 |
| AZZ | $0.3650 | -0.00 | 93,805,000 | 0.6000 | 0.3550 | 0.0000 | 0.0 | -0.03 | -8.5 | -11.77 |
| BAC | $0.0400 | -0.00 | 1,446,840 | 0.0850 | 0.0400 | 0.0000 | 0.0 | -0.04 | -93.8 | -1.07 |
| BAS | $0.0080 | 0.00 | 4,146,286 | 0.0200 | 0.0070 | 0.0000 | 0.0 | -0.00 | -17.5 | -5.71 |
| BCC | $0.0380 | 0.00 | 57,738,924 | 0.0760 | 0.0310 | 0.0000 | 0.0 | -0.01 | -39.0 | -2.57 |
| BGG | $0.1600 | 0.00 | 142,080,580 | 0.2500 | 0.1150 | 0.0000 | 0.0 | 0.04 | 27.2 | 3.67 |
| BKP | $0.0040 | 0.00 | 8,302,620 | 0.0160 | 0.0040 | 0.0000 | 0.0 | 0.00 | -5.0 | -20.00 |
| BKY | $0.2850 | 0.00 | 51,127,083 | 0.5400 | 0.2600 | 0.0000 | 0.0 | -0.06 | -19.9 | -5.02 |
| BLH | $0.0000 | 0.00 | 0 | 0.0160 | 0.0160 | 0.0000 | 0.0 | -0.01 | 0.0 | |
| BLK | $0.1600 | 0.01 | 12,216,926 | 0.2650 | 0.1400 | 0.0000 | 0.0 | -0.03 | -18.1 | -5.52 |
| BMN | $0.0580 | 0.00 | 17,926,493 | 0.1700 | 0.0550 | 0.0000 | 0.0 | -0.03 | -47.6 | -2.10 |
| BND | $0.1300 | 0.01 | 68,702,556 | 0.4650 | 0.1050 | 0.0000 | 0.0 | -0.01 | -9.0 | -11.11 |
| BNT | $0.0250 | 0.00 | 11,967,297 | 0.0250 | 0.0250 | 0.0000 | 0.0 | 0.00 | 4.4 | 22.73 |
| BOE | $0.0100 | 0.00 | 3,903,732 | 0.0700 | 0.0100 | 0.0000 | 0.0 | -0.05 | -504.0 | -0.20 |
| BPT | $1.2750 | 0.02 | 1,616,452,252 | 1.5620 | 0.8800 | 0.0225 | 1.8 | 0.13 | 10.1 | 9.94 |
| BRU | $1.6700 | 0.04 | 457,640,836 | 3.4700 | 1.6100 | 0.0000 | 0.0 | -0.03 | -1.8 | -55.48 |
| BUL | $0.0370 | -0.00 | 42,159,565 | 0.0680 | 0.0260 | 0.0000 | 0.0 | -0.01 | -23.8 | -4.20 |
| BUR | $0.0090 | 0.00 | 3,788,002 | 0.0480 | 0.0080 | 0.0000 | 0.0 | -0.01 | -106.7 | -0.94 |
| BUY | $0.0150 | 0.00 | 14,076,015 | 0.0310 | 0.0150 | 0.0000 | 0.0 | 0.00 | 18.0 | 5.56 |
| BWN | 0.00 | 0 | 0.0490 | 0.0220 | 0.0000 | 0.0 | -0.01 | 0.0 | ||
| CBQ | $0.0120 | 0.00 | 10,148,496 | 0.0590 | 0.0110 | 0.0000 | 0.0 | -0.00 | -26.7 | -3.75 |
| CCC | $0.0460 | 0.00 | 31,468,805 | 0.1550 | 0.0320 | 0.0000 | 0.0 | -0.15 | -328.5 | -0.30 |
| CCJ | $0.1100 | 0.01 | 5,388,350 | 0.4800 | 0.0800 | 0.0000 | 0.0 | -0.02 | -17.4 | -5.76 |
| CEL | $0.0670 | 0.00 | 20,869,330 | 0.1150 | 0.0220 | 0.0000 | 0.0 | -0.06 | -87.8 | -1.14 |
| CES | $0.0200 | 0.00 | 1,910,362 | 0.0500 | 0.0200 | 0.0000 | 0.0 | -0.02 | -80.5 | -1.24 |
| CKK | $0.0040 | 0.00 | 1,265,269 | 0.0120 | 0.0030 | 0.0000 | 0.0 | -0.01 | -360.0 | -0.28 |
| CLR | $0.3000 | -0.01 | 45,708,464 | 0.7400 | 0.2600 | 0.0000 | 0.0 | -0.05 | -15.9 | -6.30 |
| CMT | $0.1700 | 0.00 | 6,700,655 | 0.2150 | 0.1500 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| CNX | $0.0280 | 0.00 | 21,915,162 | 0.0880 | 0.0280 | 0.0000 | 0.0 | -0.05 | -167.1 | -0.60 |
| COE | $0.4100 | -0.01 | 134,930,968 | 0.6350 | 0.4000 | 0.0000 | 0.0 | 0.06 | 13.7 | 7.32 |
| COI | $0.2250 | 0.00 | 91,462,218 | 0.3250 | 0.1008 | 0.0000 | 0.0 | -0.01 | -3.1 | -32.14 |
| COK | $0.0560 | 0.00 | 56,937,827 | 0.2350 | 0.0550 | 0.0000 | 0.0 | 0.00 | 9.5 | 10.57 |
| CPL | $0.3900 | 0.02 | 249,502,071 | 1.1800 | 0.3350 | 0.0000 | 0.0 | -0.03 | -6.3 | -15.92 |
| CPN | $0.0060 | 0.00 | 1,827,211 | 0.0060 | 0.0060 | 0.0000 | 0.0 | -0.01 | -200.0 | -0.50 |
| CQC | $0.0910 | 0.00 | 14,222,488 | 0.1650 | 0.0830 | 0.0000 | 0.0 | -0.01 | -10.9 | -9.19 |
| CRM | $1.0700 | 0.00 | 20,119,738 | 1.7000 | 0.8000 | 0.0000 | 0.0 | -0.07 | -6.8 | -14.72 |
| CTP | $0.0990 | 0.00 | 142,567,806 | 0.2000 | 0.0820 | 0.0000 | 0.0 | -0.02 | -16.9 | -5.93 |
| CTR | $0.0120 | -0.00 | 5,340,675 | 0.0500 | 0.0090 | 0.0000 | 0.0 | -0.00 | -25.0 | -4.00 |
| CTX | $23.2000 | 0.23 | 6,264,000,000 | 23.3900 | 12.2500 | 0.4000 | 1.7 | 0.21 | 0.9 | 110.48 |
| CUE | $0.1300 | 0.00 | 90,755,564 | 0.2700 | 0.1200 | 0.0000 | 0.0 | 0.01 | 5.5 | 18.31 |
| CUU | $0.0420 | 0.00 | 4,327,979 | 0.0570 | 0.0120 | 0.0000 | 0.0 | -0.01 | -24.8 | -4.04 |
| CUX | $0.0320 | 0.00 | 5,364,129 | 0.0720 | 0.0260 | 0.0000 | 0.0 | -0.01 | -35.9 | -2.78 |
| CVN | $0.0460 | -0.00 | 42,969,037 | 0.1350 | 0.0400 | 0.0000 | 0.0 | -0.00 | -8.7 | -11.50 |
| CWK | 0.00 | 0 | 1.0350 | 0.9650 | 0.0000 | 0.0 | -0.01 | 0.0 | ||
| CXU | $0.1150 | 0.00 | 18,356,600 | 0.6000 | 0.1000 | 0.0000 | 0.0 | -0.05 | -42.0 | -2.38 |
| CXY | $0.0050 | 0.00 | 7,996,379 | 0.0100 | 0.0030 | 0.0000 | 0.0 | -0.00 | -48.0 | -2.08 |
| DLS | $1.1700 | 0.05 | 500,003,444 | 1.7149 | 0.9390 | 0.0000 | 0.0 | 0.04 | 3.0 | 33.05 |
| DSN | $0.0300 | 0.00 | 4,177,963 | 0.0456 | 0.0152 | 0.0000 | 0.0 | -0.01 | -26.0 | -3.85 |
| DTE | $0.0530 | 0.00 | 46,586,376 | 0.2200 | 0.0410 | 0.0000 | 0.0 | -0.17 | -330.2 | -0.30 |
| DYL | $0.0400 | 0.00 | 62,428,371 | 0.0950 | 0.0370 | 0.0000 | 0.0 | -0.08 | -194.0 | -0.52 |
| EDE | $0.0120 | 0.00 | 7,497,225 | 0.0350 | 0.0060 | 0.0000 | 0.0 | -0.02 | -184.2 | -0.54 |
| EEG | $0.0900 | 0.00 | 27,437,731 | 0.2100 | 0.0900 | 0.0000 | 0.0 | -0.00 | -0.8 | -128.57 |
| EER | $0.0650 | 0.00 | 10,819,205 | 0.1950 | 0.0630 | 0.0000 | 0.0 | 0.00 | 5.1 | 19.70 |
| EGO | $0.0130 | 0.00 | 72,473,397 | 0.0176 | 0.0107 | 0.0000 | 0.0 | 0.00 | -1.5 | -65.00 |
| EHR | $0.0030 | 0.00 | 5,296,006 | 0.0201 | 0.0015 | 0.0000 | 0.0 | -0.01 | -280.0 | -0.36 |
| ELK | $0.1850 | 0.00 | 31,066,652 | 0.3400 | 0.1150 | 0.0000 | 0.0 | -0.03 | -17.2 | -5.82 |
| EMA | $0.0400 | 0.00 | 16,149,047 | 0.0950 | 0.0360 | 0.0000 | 0.0 | -0.04 | -92.0 | -1.09 |
| EME | $0.2000 | 0.00 | 30,753,552 | 0.3000 | 0.1900 | 0.0000 | 0.0 | 0.00 | 0.3 | 333.33 |
| EMR | $0.0060 | 0.00 | 5,661,908 | 0.0290 | 0.0060 | 0.0000 | 0.0 | -0.02 | -355.0 | -0.28 |
| EMX | $0.0220 | 0.00 | 3,878,490 | 0.0568 | 0.0220 | 0.0000 | 0.0 | -0.04 | -179.6 | -0.56 |
| ENR | $0.2300 | 0.00 | 28,937,966 | 0.4000 | 0.1500 | 0.0000 | 0.0 | -0.01 | -5.2 | -19.17 |
| ENU | $0.0600 | 0.00 | 3,866,899 | 0.1900 | 0.0300 | 0.0000 | 0.0 | -0.01 | -23.3 | -4.29 |
| EOC | $0.3750 | 0.00 | 70,098,525 | 0.3800 | 0.2000 | 0.0000 | 0.0 | -0.02 | -5.2 | -19.33 |
| EPM | $0.0110 | 0.00 | 2,675,120 | 0.0477 | 0.0064 | 0.0000 | 0.0 | -0.01 | -93.6 | -1.07 |
| EQE | $0.0450 | 0.00 | 11,549,775 | 0.0900 | 0.0300 | 0.0000 | 0.0 | -0.05 | -107.8 | -0.93 |
| ERA | $1.0400 | 0.02 | 538,434,064 | 1.6750 | 0.9500 | 0.0000 | 0.0 | -0.42 | -40.6 | -2.46 |
| ERN | $0.0100 | 0.00 | 1,335,893 | 0.0730 | 0.0100 | 0.0000 | 0.0 | -0.01 | -132.0 | -0.76 |
| ERO | $0.0040 | 0.00 | 2,516,860 | 0.0090 | 0.0020 | 0.0000 | 0.0 | -0.01 | -202.5 | -0.49 |
| ESM | $0.0970 | 0.00 | 8,151,849 | 0.1700 | 0.0270 | 0.0000 | 0.0 | 0.01 | 5.8 | 17.32 |
| ETE | $0.0470 | -0.00 | 24,000,897 | 0.1600 | 0.0440 | 0.0000 | 0.0 | -0.01 | -18.3 | -5.47 |
| EVE | $0.0070 | 0.00 | 2,716,921 | 0.0270 | 0.0040 | 0.0000 | 0.0 | -0.01 | -125.7 | -0.80 |
| EXE | $0.0180 | 0.00 | 7,515,186 | 0.1350 | 0.0180 | 0.0000 | 0.0 | -0.00 | -18.3 | -5.45 |
| EXG | $0.1300 | -0.00 | 53,830,195 | 0.2550 | 0.1050 | 0.0000 | 0.0 | -0.01 | -4.6 | -21.67 |
| EXR | $0.0130 | -0.00 | 3,604,258 | 0.0600 | 0.0130 | 0.0000 | 0.0 | -0.01 | -49.2 | -2.03 |
| FAR | $0.0290 | -0.00 | 72,495,556 | 0.0570 | 0.0290 | 0.0000 | 0.0 | -0.00 | -13.1 | -7.63 |
| FIS | $0.0200 | 0.00 | 2,648,625 | 0.0500 | 0.0130 | 0.0000 | 0.0 | -0.00 | -15.0 | -6.67 |
| FZR | $0.3400 | 0.00 | 30,868,020 | 0.4418 | 0.1175 | 0.0000 | 0.0 | 0.12 | 36.0 | 2.78 |
| GBP | $0.0930 | 0.00 | 18,548,365 | 0.1850 | 0.0900 | 0.0000 | 0.0 | -0.00 | -2.5 | -40.43 |
| GBX | $0.0070 | 0.00 | 1,944,524 | 0.0150 | 0.0060 | 0.0000 | 0.0 | -0.01 | -98.6 | -1.01 |
| GGE | $0.0020 | 0.00 | 7,479,987 | 0.0050 | 0.0010 | 0.0000 | 0.0 | -0.00 | -30.0 | -3.33 |
| GGP | $0.0030 | 0.00 | 12,684,949 | 0.0170 | 0.0020 | 0.0000 | 0.0 | -0.00 | -100.0 | -1.00 |
| GGX | $0.0330 | 0.00 | 19,380,665 | 0.1400 | 0.0250 | 0.0000 | 0.0 | -0.01 | -35.8 | -2.80 |
| GLL | $0.1200 | 0.00 | 18,256,856 | 0.1500 | 0.1150 | 0.0000 | 0.0 | -0.04 | -34.2 | -2.93 |
| GPP | $0.0300 | 0.00 | 2,773,974 | 0.0640 | 0.0300 | 0.0000 | 0.0 | -0.02 | -58.3 | -1.71 |
| GRV | $0.0800 | 0.00 | 5,143,258 | 0.1700 | 0.0400 | 0.0000 | 0.0 | -0.01 | -10.6 | -9.41 |
| GUF | $0.2150 | -0.01 | 136,535,083 | 0.6250 | 0.1650 | 0.0000 | 0.0 | -0.02 | -8.3 | -12.08 |
| HOG | $0.0610 | -0.00 | 17,518,067 | 0.2450 | 0.0500 | 0.0000 | 0.0 | 0.01 | 23.4 | 4.27 |
| HZN | $0.4200 | 0.03 | 476,811,936 | 0.4750 | 0.2500 | 0.0000 | 0.0 | -0.01 | -1.6 | -64.62 |
| ICN | $0.1500 | 0.00 | 80,008,682 | 0.3000 | 0.1350 | 0.0000 | 0.0 | -0.01 | -10.2 | -9.80 |
| ICX | $0.1150 | 0.01 | 15,192,075 | 0.2950 | 0.0810 | 0.0000 | 0.0 | -0.01 | -9.6 | -10.45 |
| ICZ | $0.1200 | 0.00 | 7,295,027 | 0.2300 | 0.1000 | 0.0000 | 0.0 | -0.00 | -3.2 | -31.58 |
| IEC | $0.1300 | -0.01 | 31,545,502 | 0.2800 | 0.1150 | 0.0000 | 0.0 | -0.02 | -18.5 | -5.39 |
| IKW | $0.0500 | 0.00 | 8,440,000 | 0.1600 | 0.0400 | 0.0000 | 0.0 | -0.00 | -3.2 | -31.25 |
| IOG | $0.1400 | -0.01 | 21,854,515 | 0.3200 | 0.1400 | 0.0000 | 0.0 | 0.02 | 13.3 | 7.53 |
| IPB | $0.2200 | -0.02 | 9,226,475 | 0.4300 | 0.2200 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| IVR | $0.1100 | 0.00 | 36,922,236 | 0.2550 | 0.0850 | 0.0000 | 0.0 | -0.01 | -11.2 | -8.94 |
| JAT | $0.0220 | -0.00 | 2,168,442 | 0.0650 | 0.0210 | 0.0000 | 0.0 | -0.04 | -169.6 | -0.59 |
| JKA | $0.1250 | 0.00 | 37,189,188 | 0.2300 | 0.1150 | 0.0000 | 0.0 | -0.00 | -3.9 | -25.51 |
| JPR | $0.5700 | 0.00 | 87,425,285 | 0.7400 | 0.3900 | 0.0000 | 0.0 | -0.04 | -6.8 | -14.81 |
| KAR | $6.2600 | 0.11 | 1,386,094,014 | 7.3700 | 3.1200 | 0.0000 | 0.0 | -0.07 | -1.1 | -94.56 |
| KEY | $0.0100 | -0.00 | 4,505,094 | 0.0500 | 0.0100 | 0.0000 | 0.0 | -0.01 | -63.0 | -1.59 |
| KIK | $0.0010 | 0.00 | 2,688,364 | 0.0030 | 0.0010 | 0.0000 | 0.0 | -0.00 | -110.0 | -0.91 |
| KKO | $0.2750 | -0.00 | 21,271,250 | 0.3600 | 0.1700 | 0.0000 | 0.0 | -0.01 | -4.2 | -24.12 |
| KPL | $0.4050 | 0.02 | 49,754,751 | 0.4900 | 0.3300 | 0.0000 | 0.0 | -0.01 | -3.4 | -29.56 |
| LAM | $0.7250 | 0.00 | 53,158,420 | 0.8000 | 0.7250 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| LGO | $0.0030 | 0.00 | 1,758,000 | 0.0060 | 0.0020 | 0.0000 | 0.0 | -0.00 | -43.3 | -2.31 |
| LHD | $0.0800 | 0.01 | 23,909,249 | 0.1600 | 0.0500 | 0.0000 | 0.0 | 0.05 | 61.5 | 1.63 |
| LIO | $0.0260 | -0.00 | 3,328,123 | 0.0430 | 0.0210 | 0.0000 | 0.0 | -0.02 | -84.2 | -1.19 |
| LKO | $0.0060 | 0.00 | 41,592,768 | 0.0090 | 0.0020 | 0.0000 | 0.0 | -0.00 | -8.3 | -12.00 |
| LME | 0.00 | 0 | 0.0650 | 0.0400 | 0.0000 | 0.0 | -0.00 | 0.0 | ||
| LMR | $0.0620 | 0.00 | 8,618,000 | 0.1250 | 0.0520 | 0.0000 | 0.0 | -0.00 | -5.6 | -17.71 |
| LNC | $1.5500 | 0.02 | 807,186,178 | 3.0500 | 0.4600 | 0.0000 | 0.0 | -0.12 | -7.4 | -13.44 |
| LNG | $0.1900 | 0.00 | 50,862,813 | 0.4450 | 0.1700 | 0.0000 | 0.0 | -0.06 | -33.0 | -3.03 |
| LNR | $0.1550 | -0.00 | 108,064,018 | 0.2323 | 0.1500 | 0.0000 | 0.0 | 0.01 | 9.3 | 10.76 |
| MAD | $0.5850 | -0.00 | 264,845,149 | 1.4850 | 0.5050 | 0.0000 | 0.0 | 0.00 | 0.5 | 201.72 |
| MAE | $0.0060 | 0.00 | 7,169,244 | 0.0060 | 0.0060 | 0.0000 | 0.0 | -0.03 | -450.0 | -0.22 |
| MBC | $0.4400 | 0.00 | 29,725,385 | 1.0400 | 0.4400 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| MBT | $0.0200 | 0.00 | 217,406 | 0.2000 | 0.0200 | 0.0000 | 0.0 | -0.74 | -3680.5 | -0.03 |
| MCE | $0.9200 | -0.00 | 86,990,994 | 2.4800 | 0.7400 | 0.0200 | 2.2 | -0.15 | -16.0 | -6.24 |
| MEL | $0.0620 | 0.00 | 27,599,846 | 0.2850 | 0.0510 | 0.0000 | 0.0 | -0.01 | -24.2 | -4.13 |
| MEO | $0.0700 | -0.00 | 43,908,521 | 0.3000 | 0.0630 | 0.0000 | 0.0 | -0.11 | -156.7 | -0.64 |
| MEU | $0.0590 | 0.00 | 15,520,495 | 0.2900 | 0.0300 | 0.0000 | 0.0 | -0.06 | -105.2 | -0.95 |
| MGN | 0.00 | 0 | 1.5000 | 0.6800 | 0.0000 | 0.0 | 0.24 | 0.0 | ||
| MHC | $0.1100 | 0.00 | 11,052,390 | 0.2400 | 0.0900 | 0.0000 | 0.0 | -0.01 | -8.4 | -11.96 |
| MIO | $1.9150 | -0.04 | 539,143,186 | 2.5200 | 1.6500 | 0.0503 | 2.6 | 0.20 | 10.5 | 9.52 |
| MKE | $0.0900 | 0.00 | 16,792,767 | 0.1600 | 0.0500 | 0.0000 | 0.0 | -0.11 | -123.6 | -0.81 |
| MMR | $0.0500 | 0.00 | 7,790,658 | 0.1150 | 0.0470 | 0.0000 | 0.0 | -0.01 | -16.0 | -6.25 |
| MOG | $0.0060 | 0.00 | 1,932,005 | 0.0270 | 0.0060 | 0.0000 | 0.0 | -0.01 | -191.7 | -0.52 |
| MPE | $0.0170 | 0.00 | 13,235,781 | 0.0282 | 0.0140 | 0.0000 | 0.0 | -0.00 | -13.5 | -7.39 |
| MPO | $0.2650 | -0.01 | 65,288,552 | 0.6900 | 0.2600 | 0.0000 | 0.0 | -0.26 | -97.8 | -1.02 |
| MTE | $0.0770 | 0.00 | 16,084,042 | 0.3250 | 0.0720 | 0.0000 | 0.0 | 0.00 | 6.2 | 16.04 |
| NAE | $0.0330 | 0.00 | 7,507,298 | 0.1100 | 0.0300 | 0.0000 | 0.0 | -0.02 | -58.2 | -1.72 |
| NDO | $0.0310 | 0.00 | 63,394,513 | 0.0470 | 0.0180 | 0.0000 | 0.0 | 0.01 | 19.0 | 5.25 |
| NEN | $0.2600 | 0.02 | 142,983,840 | 0.4300 | 0.1750 | 0.0000 | 0.0 | 0.00 | 0.2 | 520.00 |
| NFL | $0.0000 | 0.00 | 0 | 0.0390 | 0.0390 | 0.0000 | 0.0 | -0.50 | 0.0 | |
| NGE | $0.0200 | 0.00 | 16,930,824 | 0.0550 | 0.0200 | 0.0000 | 0.0 | 0.01 | 35.0 | 2.86 |
| NHC | $3.8400 | 0.04 | 3,189,363,272 | 4.6075 | 3.3000 | 0.1100 | 2.9 | 0.16 | 4.2 | 23.70 |
| NMS | $0.0280 | 0.00 | 51,628,964 | 0.0340 | 0.0190 | 0.0000 | 0.0 | -0.06 | -208.9 | -0.48 |
| NRU | $0.0130 | -0.00 | 3,398,352 | 0.0500 | 0.0120 | 0.0000 | 0.0 | -0.00 | -41.5 | -2.41 |
| NSE | $0.1600 | 0.00 | 48,853,096 | 0.6700 | 0.1400 | 0.0000 | 0.0 | 0.09 | 55.2 | 1.81 |
| NTM | $0.0310 | 0.00 | 3,089,549 | 0.0622 | 0.0166 | 0.0000 | 0.0 | -0.01 | -31.6 | -3.16 |
| NTU | $0.1200 | -0.01 | 31,339,638 | 0.3600 | 0.1150 | 0.0000 | 0.0 | -0.08 | -63.3 | -1.58 |
| NUP | 0.00 | 0 | 0.0320 | 0.0130 | 0.0000 | 0.0 | -0.01 | 0.0 | ||
| NWE | $0.0260 | 0.00 | 25,333,034 | 0.0970 | 0.0250 | 0.0000 | 0.0 | -0.00 | -15.8 | -6.34 |
| NXS | $0.1300 | 0.00 | 172,876,751 | 0.1950 | 0.0960 | 0.0000 | 0.0 | -0.14 | -105.1 | -0.95 |
| NZO | $0.7250 | -0.01 | 295,257,464 | 0.7900 | 0.5500 | 0.0710 | 9.8 | 0.05 | 6.9 | 14.50 |
| OBL | $0.0170 | -0.00 | 10,014,910 | 0.0570 | 0.0160 | 0.0000 | 0.0 | -0.00 | -9.4 | -10.63 |
| ODN | $0.0010 | 0.00 | 203,360 | 0.0070 | 0.0010 | 0.0000 | 0.0 | -0.01 | -1320.0 | -0.08 |
| ODY | $0.0190 | 0.00 | 8,297,452 | 0.0370 | 0.0180 | 0.0000 | 0.0 | -0.00 | -4.7 | -21.11 |
| OEG | $0.0610 | 0.00 | 7,959,031 | 0.1400 | 0.0590 | 0.0000 | 0.0 | -0.03 | -40.5 | -2.47 |
| OEL | $0.0710 | 0.00 | 80,960,595 | 0.1100 | 0.0660 | 0.0000 | 0.0 | 0.00 | 0.6 | 177.50 |
| OEX | $0.0600 | 0.00 | 21,286,602 | 0.1329 | 0.0530 | 0.0000 | 0.0 | -0.05 | -80.7 | -1.24 |
| OGL | $0.0400 | 0.00 | 6,553,785 | 0.0770 | 0.0200 | 0.0000 | 0.0 | -0.02 | -51.5 | -1.94 |
| OGY | $0.0290 | -0.00 | 16,675,979 | 0.0380 | 0.0180 | 0.0000 | 0.0 | -0.00 | -7.6 | -13.18 |
| OKU | $0.0050 | 0.00 | 1,588,116 | 0.0140 | 0.0040 | 0.0000 | 0.0 | -0.01 | -200.0 | -0.50 |
| ORG | $12.9300 | 0.21 | 14,196,344,352 | 13.8000 | 9.8400 | 0.5000 | 3.9 | 0.65 | 5.0 | 19.95 |
| OSH | $8.0000 | 0.30 | 10,705,948,240 | 8.1100 | 6.2100 | 0.0385 | 0.5 | 0.13 | 1.6 | 62.84 |
| OTE | $0.0020 | 0.00 | 2,309,129 | 0.0060 | 0.0010 | 0.0000 | 0.0 | -0.00 | -150.0 | -0.67 |
| OXX | $0.2200 | 0.00 | 33,468,028 | 0.2450 | 0.1100 | 0.0000 | 0.0 | -0.00 | -2.0 | -51.16 |
| PAX | 0.00 | 0 | 0.1054 | 0.0030 | 0.0000 | 0.0 | -0.62 | 0.0 | ||
| PCL | $0.0690 | -0.00 | 79,418,593 | 0.2550 | 0.0610 | 0.0000 | 0.0 | -0.00 | -2.3 | -43.13 |
| PDN | $0.9400 | 0.04 | 786,956,540 | 1.5000 | 0.7000 | 0.0000 | 0.0 | -0.28 | -30.1 | -3.32 |
| PEC | $0.2000 | 0.00 | 2,649,000 | 0.2200 | 0.2000 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| PGS | $0.0190 | 0.00 | 10,214,828 | 0.0310 | 0.0130 | 0.0000 | 0.0 | -0.01 | -54.7 | -1.83 |
| PKO | $0.0170 | 0.00 | 8,260,219 | 0.0500 | 0.0130 | 0.0000 | 0.0 | -0.02 | -117.1 | -0.85 |
| PPP | $0.1100 | 0.00 | 64,747,332 | 0.1300 | 0.0920 | 0.0000 | 0.0 | 0.01 | 5.8 | 17.19 |
| PRL | $0.0880 | -0.00 | 34,836,889 | 0.1150 | 0.0440 | 0.0000 | 0.0 | -0.01 | -13.9 | -7.21 |
| PSA | $0.1400 | -0.00 | 33,275,707 | 0.2200 | 0.1200 | 0.0000 | 0.0 | -0.02 | -17.2 | -5.81 |
| PVD | $0.3900 | 0.01 | 29,758,370 | 0.9500 | 0.2400 | 0.0000 | 0.0 | -0.04 | -11.2 | -8.90 |
| PVE | $0.1050 | 0.00 | 12,853,477 | 0.1800 | 0.0990 | 0.0000 | 0.0 | 0.03 | 25.6 | 3.90 |
| PXR | $0.0040 | 0.00 | 2,099,668 | 0.0100 | 0.0030 | 0.0000 | 0.0 | -0.00 | -117.5 | -0.85 |
| PYM | $0.0220 | 0.00 | 6,373,588 | 0.1400 | 0.0210 | 0.0000 | 0.0 | -0.01 | -68.2 | -1.47 |
| PZC | $0.0400 | 0.01 | 5,315,451 | 0.1600 | 0.0340 | 0.0000 | 0.0 | -0.04 | -96.2 | -1.04 |
| QPN | $0.0040 | -0.00 | 11,504,798 | 0.0078 | 0.0040 | 0.0000 | 0.0 | -0.00 | -15.0 | -6.67 |
| RAI | 0.00 | 0 | 0.0500 | 0.0130 | 0.0000 | 0.0 | -0.02 | 0.0 | ||
| RAW | $0.0800 | 0.00 | 7,539,772 | 0.1200 | 0.0500 | 0.0000 | 0.0 | 0.00 | 1.0 | 100.00 |
| RES | $0.2150 | 0.00 | 61,210,070 | 0.4500 | 0.2050 | 0.0000 | 0.0 | -0.00 | -1.5 | -65.15 |
| REY | $0.0550 | -0.00 | 30,840,363 | 0.1200 | 0.0460 | 0.0000 | 0.0 | -0.02 | -34.7 | -2.88 |
| RFE | $0.6500 | 0.01 | 252,558,617 | 0.9800 | 0.6050 | 0.0000 | 0.0 | -0.02 | -3.5 | -28.38 |
| RGU | $0.0140 | 0.00 | 732,779 | 0.0500 | 0.0100 | 0.0000 | 0.0 | -0.06 | -457.9 | -0.22 |
| RIA | $0.0330 | -0.00 | 22,536,690 | 0.3150 | 0.0320 | 0.0000 | 0.0 | -0.02 | -58.2 | -1.72 |
| RIV | 0.00 | 0 | 0.0000 | 0.0000 | 0.0 | -0.03 | 0.0 | |||
| ROC | $0.4750 | 0.00 | 324,536,887 | 0.6350 | 0.2570 | 0.0000 | 0.0 | 0.09 | 18.0 | 5.54 |
| ROG | $0.0020 | 0.00 | 3,361,833 | 0.0080 | 0.0010 | 0.0000 | 0.0 | -0.00 | -60.0 | -1.67 |
| RRS | $0.0470 | -0.01 | 134,131,530 | 0.1400 | 0.0440 | 0.0000 | 0.0 | -0.01 | -16.8 | -5.95 |
| RUM | $0.1500 | -0.01 | 36,139,065 | 0.3100 | 0.1400 | 0.0000 | 0.0 | -0.04 | -27.7 | -3.61 |
| RYG | $0.0100 | 0.00 | 971,830 | 0.1054 | 0.0030 | 0.0000 | 0.0 | -0.62 | -6240.0 | -0.02 |
| SBI | $0.0600 | 0.00 | 3,900,000 | 0.1250 | 0.0500 | 0.0000 | 0.0 | 0.05 | 91.7 | 1.09 |
| SCY | $0.0000 | 0.00 | 0 | 0.0120 | 0.0020 | 0.0000 | 0.0 | -0.00 | 0.0 | |
| SEA | $0.9200 | 0.01 | 370,231,129 | 1.1300 | 0.3850 | 0.0000 | 0.0 | 0.02 | 2.3 | 43.19 |
| SEH | $0.1250 | 0.00 | 154,831,018 | 0.2150 | 0.0550 | 0.0000 | 0.0 | 0.00 | 0.3 | 312.50 |
| SER | $0.0360 | 0.00 | 12,550,410 | 0.0700 | 0.0200 | 0.0000 | 0.0 | 0.08 | 231.7 | 0.43 |
| SGY | $0.0200 | 0.00 | 9,386,781 | 0.0590 | 0.0150 | 0.0000 | 0.0 | -0.01 | -51.5 | -1.94 |
| SMM | $1.4000 | 0.00 | 305,174,477 | 2.0800 | 1.3000 | 0.0000 | 0.0 | -0.00 | -0.2 | -437.50 |
| SNY | $0.3450 | 0.00 | 22,834,533 | 0.4750 | 0.1100 | 0.0000 | 0.0 | -0.01 | -4.1 | -24.64 |
| SOL | $14.8600 | 0.10 | 3,557,414,455 | 15.0300 | 12.3000 | 0.4500 | 3.0 | 0.49 | 3.3 | 30.11 |
| SPS | $0.0080 | 0.00 | 7,370,236 | 0.0300 | 0.0050 | 0.0000 | 0.0 | -0.01 | -115.0 | -0.87 |
| SSN | $0.0240 | 0.00 | 50,755,965 | 0.1050 | 0.0190 | 0.0000 | 0.0 | -0.01 | -61.7 | -1.62 |
| STO | $12.9300 | 0.20 | 12,468,013,725 | 13.5400 | 10.0400 | 0.3000 | 2.3 | 0.54 | 4.2 | 23.77 |
| STX | $0.0880 | -0.01 | 54,077,730 | 0.2500 | 0.0810 | 0.0000 | 0.0 | -0.01 | -14.8 | -6.77 |
| SUR | $0.0300 | -0.00 | 59,548,341 | 0.0830 | 0.0300 | 0.0000 | 0.0 | -0.00 | -15.3 | -6.52 |
| SWE | $0.1300 | -0.00 | 8,774,505 | 0.2000 | 0.1150 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| SWW | $0.0030 | 0.00 | 1,168,797 | 0.0200 | 0.0030 | 0.0000 | 0.0 | -0.00 | -43.3 | -2.31 |
| SXA | $0.2400 | 0.00 | 17,198,554 | 0.3800 | 0.2300 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| SXY | $0.7100 | 0.00 | 809,971,434 | 0.9635 | 0.5800 | 0.0000 | 0.0 | 0.03 | 3.9 | 25.36 |
| SYS | $0.0020 | 0.00 | 1,162,881 | 0.0052 | 0.0020 | 0.0000 | 0.0 | 0.02 | 835.0 | 0.12 |
| TAP | $0.5600 | 0.02 | 135,300,819 | 0.8200 | 0.4950 | 0.0000 | 0.0 | -0.01 | -2.7 | -37.33 |
| TDO | $0.1100 | 0.00 | 26,127,530 | 0.1400 | 0.0600 | 0.0000 | 0.0 | -0.04 | -32.8 | -3.05 |
| TEG | $0.0100 | -0.00 | 14,249,755 | 0.0320 | 0.0030 | 0.0000 | 0.0 | 0.00 | 3.0 | 33.33 |
| TEX | $0.0610 | 0.00 | 27,678,542 | 0.1250 | 0.0340 | 0.0000 | 0.0 | -0.01 | -11.2 | -8.97 |
| TMK | $0.0010 | 0.00 | 6,396,006 | 0.0020 | 0.0010 | 0.0000 | 0.0 | 0.00 | -20.0 | -5.00 |
| TND | $0.0330 | 0.00 | 2,176,637 | 0.0430 | 0.0250 | 0.0000 | 0.0 | -0.06 | -173.6 | -0.58 |
| TNP | $0.0240 | 0.00 | 11,324,400 | 0.0380 | 0.0110 | 0.0000 | 0.0 | 0.00 | 5.8 | 17.14 |
| TOE | $0.0800 | -0.00 | 83,354,934 | 0.1450 | 0.0630 | 0.0000 | 0.0 | -0.00 | -4.6 | -21.62 |
| TOU | $0.3900 | -0.03 | 22,248,151 | 0.5800 | 0.3500 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| TPD | $0.0400 | 0.00 | 4,085,417 | 0.1300 | 0.0380 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| TPT | $0.2600 | 0.01 | 33,914,940 | 0.4800 | 0.2150 | 0.0000 | 0.0 | -0.05 | -17.3 | -5.78 |
| TSV | $0.0050 | 0.00 | 20,170,489 | 0.0136 | 0.0050 | 0.0000 | 0.0 | 0.00 | 8.0 | 12.50 |
| TTE | $0.0110 | 0.00 | 16,337,397 | 0.0230 | 0.0110 | 0.0000 | 0.0 | -0.00 | -37.3 | -2.68 |
| TTN | $1.7000 | -0.06 | 80,770,531 | 2.0300 | 0.3899 | 0.0400 | 2.4 | 0.17 | 10.2 | 9.76 |
| TXN | 0.00 | 0 | 0.6000 | 0.3300 | 0.0000 | 0.0 | 0.00 | 0.0 | ||
| UEQ | $0.0250 | 0.00 | 6,616,157 | 0.0564 | 0.0230 | 0.0000 | 0.0 | -0.01 | -52.0 | -1.92 |
| UNV | $0.0690 | 0.00 | 21,329,483 | 0.1850 | 0.0650 | 0.0000 | 0.0 | -0.02 | -34.8 | -2.88 |
| UNX | $0.0360 | 0.00 | 7,614,205 | 0.1600 | 0.0350 | 0.0000 | 0.0 | -0.03 | -95.3 | -1.05 |
| UOG | $0.0190 | 0.00 | 2,162,693 | 0.0210 | 0.0070 | 0.0000 | 0.0 | -0.06 | -336.3 | -0.30 |
| USA | $0.0310 | -0.00 | 4,565,517 | 0.1050 | 0.0310 | 0.0000 | 0.0 | -0.02 | -59.4 | -1.68 |
| UUL | $0.0680 | 0.00 | 2,926,795 | 0.0800 | 0.0430 | 0.0000 | 0.0 | -0.03 | -43.4 | -2.31 |
| UXA | $0.0020 | 0.00 | 1,773,490 | 0.0050 | 0.0020 | 0.0000 | 0.0 | -0.02 | -900.0 | -0.11 |
| WAS | $0.0070 | 0.00 | 21,343,272 | 0.0210 | 0.0060 | 0.0000 | 0.0 | -0.00 | -25.7 | -3.89 |
| WCL | $0.2150 | -0.00 | 76,531,557 | 0.4500 | 0.2050 | 0.0000 | 0.0 | -0.04 | -17.6 | -5.67 |
| WEC | $0.1700 | 0.00 | 54,905,664 | 0.4250 | 0.1450 | 0.0000 | 0.0 | -0.30 | -175.0 | -0.57 |
| WHC | $2.3600 | 0.10 | 2,420,498,654 | 4.6300 | 1.7750 | 0.0300 | 1.3 | 0.02 | 0.9 | 112.38 |
| WHE | $0.0540 | -0.00 | 21,783,946 | 0.1050 | 0.0450 | 0.0000 | 0.0 | -0.02 | -44.4 | -2.25 |
| WHN | $0.0290 | 0.00 | 40,804,838 | 0.0440 | 0.0240 | 0.0000 | 0.0 | -0.00 | -10.7 | -9.35 |
| WOR | $19.5000 | -2.79 | 4,740,509,768 | 28.4000 | 18.8900 | 0.9250 | 4.7 | 1.45 | 7.4 | 13.46 |
| WPL | $38.2900 | 0.59 | 31,547,539,057 | 38.5866 | 29.6116 | 1.2662 | 3.3 | 3.53 | 9.2 | 10.86 |
| XCD | $0.0860 | 0.00 | 9,933,037 | 0.1250 | 0.0650 | 0.0000 | 0.0 | -0.03 | -35.5 | -2.82 |
| XST | $0.0100 | 0.00 | 1,118,814 | 0.0830 | 0.0100 | 0.0000 | 0.0 | -0.09 | -920.0 | -0.11 |
| YRR | $0.0080 | 0.00 | 2,792,210 | 0.0220 | 0.0080 | 0.0000 | 0.0 | -0.03 | -308.8 | -0.32 |
| ZEU | $0.0330 | 0.00 | 3,092,611 | 0.1800 | 0.0330 | 0.0000 | 0.0 | 0.00 | 0.0 | |
| ZTA | $0.0260 | 0.00 | 1,371,320 | 0.1700 | 0.0190 | 0.0000 | 0.0 | -0.13 | -508.8 | -0.20 |
Copyright ©
Fairfax Digital
