Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-06-2013 6245.10 1,307,300,037 71,828,745
18-06-2013 6223.70 1,346,919,957 83,993,942
17-06-2013 6240.50 1,539,110,792 88,441,576
14-06-2013 6134.17 0 0
13-06-2013 5981.40 528,388,921 31,965,784
12-06-2013 5923.10 1,505,525,077 96,555,443
11-06-2013 5978.51 1,340,397,027 77,581,479
07-06-2013 5939.15 1,250,811,317 76,170,062
06-06-2013 6000.94 1,478,110,418 77,432,065
05-06-2013 6069.46 1,595,853,969 89,104,327
04-06-2013 6196.88 951,705,737 52,231,599
03-06-2013 6176.09 1,157,420,547 57,328,340
31-05-2013 6152.73 3,075,180,452 125,571,974
30-05-2013 6190.79 3,058,626,267 125,800,511
29-05-2013 6221.04 1,569,870,598 75,650,110
28-05-2013 6314.05 1,164,253,626 62,377,903
27-05-2013 6287.49 1,161,291,663 59,533,335
24-05-2013 6302.73 1,935,637,025 95,951,740
23-05-2013 6411.48 2,116,129,546 102,959,284
22-05-2013 6598.79 1,205,319,597 67,736,622
21-05-2013 6659.85 1,313,370,026 63,126,491
20-05-2013 6740.52 992,996,396 48,956,263
17-05-2013 6684.29 1,119,970,835 56,346,397
16-05-2013 6657.96 1,294,714,666 60,975,677
15-05-2013 6703.45 1,188,157,487 61,302,632
14-05-2013 6689.84 1,356,154,463 60,577,322
13-05-2013 6668.85 2,815,700,060 107,873,540
10-05-2013 6664.41 1,512,645,943 69,007,329
09-05-2013 6703.62 3,174,213,864 124,581,974
08-05-2013 6746.77 1,183,515,443 64,662,827
07-05-2013 6661.67 1,277,534,867 60,050,600
06-05-2013 6747.90 977,571,955 46,206,888
03-05-2013 6752.32 1,221,089,333 49,220,891
02-05-2013 6781.72 856,654,598 44,309,361
01-05-2013 6809.35 1,328,035,244 86,134,835
30-04-2013 6823.14 1,748,189,282 79,968,089
29-04-2013 6633.17 732,231,752 37,559,124
26-04-2013 6558.66 918,928,289 47,161,848
24-04-2013 6584.44 2,330,827,537 106,849,526
23-04-2013 6437.71 991,864,113 49,929,804
22-04-2013 6363.97 744,141,804 40,485,395
19-04-2013 6317.40 1,062,450,604 51,040,386
18-04-2013 6398.90 1,455,257,040 76,820,686
17-04-2013 6440.14 983,769,049 50,843,415
16-04-2013 6354.68 821,615,426 47,068,254
15-04-2013 6366.09 916,006,432 46,870,062
12-04-2013 6357.12 935,648,046 43,743,198
11-04-2013 6354.99 972,080,424 52,309,691
10-04-2013 6264.62 1,320,604,482 68,367,926
09-04-2013 6317.91 1,330,627,228 68,685,762
08-04-2013 6201.15 864,421,304 49,332,602
05-04-2013 6190.55 1,251,068,865 64,123,767
04-04-2013 6262.09 1,017,646,148 51,882,916
03-04-2013 6307.14 1,524,965,681 73,502,128
02-04-2013 6332.92 1,124,468,867 56,806,192
28-03-2013 6285.71 2,525,541,663 117,692,997
27-03-2013 6298.67 935,357,733 57,587,787
26-03-2013 6240.72 1,056,262,617 60,401,037
25-03-2013 6304.64 928,094,290 47,854,878
22-03-2013 6241.65 1,161,682,008 59,604,606
21-03-2013 6205.47 1,956,036,459 100,539,715
20-03-2013 6205.65 1,265,045,737 71,150,467
19-03-2013 6211.56 1,296,678,395 71,997,528
18-03-2013 6237.60 1,044,779,861 60,159,031
15-03-2013 6379.30 1,688,442,322 91,604,055
14-03-2013 6250.49 1,322,463,250 68,961,775
13-03-2013 6318.74 1,280,011,260 68,032,502
12-03-2013 6426.25 1,125,642,631 52,606,494
11-03-2013 6432.04 1,119,613,898 56,068,687
08-03-2013 6397.80 1,168,023,042 62,132,866
07-03-2013 6383.60 1,215,748,867 67,586,016
06-03-2013 6393.33 1,332,089,338 74,602,816
05-03-2013 6331.22 1,313,478,124 71,335,949
04-03-2013 6196.98 1,171,185,368 72,756,140
01-03-2013 6282.98 1,191,362,607 64,359,889
28-02-2013 6256.18 2,076,986,025 117,796,576
27-02-2013 6170.07 889,312,547 69,810,020
26-02-2013 6142.20 1,242,860,299 71,392,038
25-02-2013 6205.47 918,073,602 61,341,098
22-02-2013 6145.88 1,994,040,244 101,928,484
21-02-2013 6087.30 1,808,368,192 104,415,565
20-02-2013 6255.34 1,213,168,286 75,546,103
19-02-2013 6207.80 1,263,475,611 57,861,870
18-02-2013 6189.60 4,016,737,624 110,369,778
15-02-2013 6104.15 1,342,082,756 75,856,860
14-02-2013 6082.42 1,201,179,240 68,060,800
13-02-2013 6044.84 1,213,527,731 67,299,900
12-02-2013 5946.50 842,340,707 46,914,881
11-02-2013 5956.67 789,664,440 43,489,906
08-02-2013 5971.70 1,048,216,412 55,296,936
07-02-2013 5925.79 1,012,309,043 56,595,442
06-02-2013 5904.04 930,326,949 54,548,111
05-02-2013 5848.10 1,334,387,235 77,018,782
04-02-2013 5864.23 1,041,722,632 61,664,845
01-02-2013 5900.10 936,547,311 53,009,324
31-01-2013 5831.71 1,208,941,856 81,281,315
30-01-2013 5851.50 983,047,272 59,008,373
29-01-2013 5842.43 1,593,083,756 105,871,922
25-01-2013 5754.12 2,073,218,532 98,126,625
24-01-2013 5714.95 1,051,846,365 68,202,083
23-01-2013 5670.00 1,011,216,004 71,089,376
22-01-2013 5642.80 918,926,032 60,746,676
21-01-2013 5650.43 891,308,111 50,249,587
18-01-2013 5633.01 765,288,015 49,681,834
17-01-2013 5614.20 1,281,247,467 81,249,524
16-01-2013 5573.49 861,253,042 54,723,512
15-01-2013 5543.56 925,932,970 59,946,914
14-01-2013 5545.97 662,271,095 42,016,623
11-01-2013 5537.65 795,885,624 44,449,590
10-01-2013 5538.64 945,686,360 65,909,103
09-01-2013 5507.35 1,127,076,339 63,986,151
08-01-2013 5485.52 1,315,392,388 68,191,513
07-01-2013 5532.89 845,625,849 47,567,412
04-01-2013 5533.68 498,995,057 33,961,458
03-01-2013 5528.15 593,918,183 39,837,144
02-01-2013 5490.14 467,912,647 27,974,894
31-12-2012 5451.91 349,237,512 17,934,628
28-12-2012 5467.00 346,481,125 20,049,861
27-12-2012 5445.63 323,074,837 17,249,946
24-12-2012 5444.81 195,561,274 12,268,278
21-12-2012 5437.92 2,566,460,034 123,928,900
20-12-2012 5412.15 1,592,388,484 94,866,493
19-12-2012 5386.49 878,768,128 53,538,003
18-12-2012 5366.91 956,811,567 63,564,805
17-12-2012 5345.41 667,669,673 43,728,633
14-12-2012 5380.62 902,888,596 56,155,673
13-12-2012 5377.01 944,957,460 70,772,839
12-12-2012 5380.75 883,335,653 56,757,987
11-12-2012 5387.62 746,232,653 49,639,317
10-12-2012 5366.03 690,722,849 45,364,828
07-12-2012 5363.31 479,764,984 33,660,985
06-12-2012 5311.77 964,238,569 74,198,377
05-12-2012 5326.21 883,310,266 61,338,473
04-12-2012 5296.64 810,984,673 46,615,622
03-12-2012 5321.70 1,091,578,480 66,611,685
30-11-2012 5273.32 2,363,005,337 125,206,545
29-11-2012 5224.85 897,599,554 59,794,833
28-11-2012 5185.73 732,899,794 55,620,167
27-11-2012 5182.24 973,328,237 68,723,888
26-11-2012 5155.28 664,427,654 43,387,287
23-11-2012 5154.58 727,647,736 53,520,393
22-11-2012 5148.74 912,349,136 63,091,747
21-11-2012 5102.20 828,345,607 55,725,588
20-11-2012 5109.70 1,058,625,738 65,384,317
19-11-2012 5099.71 880,539,524 59,788,779
16-11-2012 5094.23 1,142,181,276 73,630,622
15-11-2012 5134.54 1,250,872,255 84,109,581
14-11-2012 5165.41 1,069,712,433 76,002,635
13-11-2012 5138.07 1,446,864,566 109,339,039
12-11-2012 5239.90 1,584,565,063 100,178,741
09-11-2012 5245.12 4,056,208,673 189,330,958
08-11-2012 5291.84 2,449,119,526 127,611,443
07-11-2012 5333.15 1,051,143,192 74,025,264
06-11-2012 5293.51 603,091,559 41,871,118
05-11-2012 5270.70 985,577,487 64,499,061
02-11-2012 5247.68 1,316,830,744 89,296,803
01-11-2012 5269.42 1,450,539,811 89,850,026
31-10-2012 5345.59 1,289,682,841 85,646,752
30-10-2012 5313.57 856,353,280 62,774,715
29-10-2012 5294.56 685,784,918 45,520,828
26-10-2012 5296.28 1,944,044,930 118,572,293
25-10-2012 5330.77 896,108,298 76,376,224
24-10-2012 5332.48 908,211,303 69,099,115
23-10-2012 5354.22 900,069,646 70,290,600
22-10-2012 5343.90 984,696,850 59,123,742
19-10-2012 5374.83 1,347,781,574 78,354,620
18-10-2012 5420.31 1,092,390,055 81,342,021
17-10-2012 5402.44 1,090,459,145 86,520,934
16-10-2012 5369.87 870,560,465 61,966,393
15-10-2012 5339.91 633,608,455 43,159,977
12-10-2012 5328.31 687,804,321 50,827,651
11-10-2012 5327.21 813,003,959 51,662,495
10-10-2012 5316.76 760,237,301 55,807,196
09-10-2012 5340.20 755,014,300 50,356,867
08-10-2012 5324.54 665,916,243 43,572,577
05-10-2012 5341.06 799,983,437 57,041,296
04-10-2012 5305.29 928,905,858 62,128,767
03-10-2012 5247.73 718,580,094 54,602,395
02-10-2012 5235.10 844,741,026 58,832,172
01-10-2012 5195.04 414,855,008 25,677,984
28-09-2012 5182.51 1,732,817,557 114,852,748
27-09-2012 5177.87 1,066,069,738 71,460,473
26-09-2012 5146.98 884,043,945 54,221,178
25-09-2012 5162.27 897,599,802 59,082,479
24-09-2012 5165.56 1,150,679,646 65,702,057
21-09-2012 5179.41 1,044,951,547 96,107,082
20-09-2012 5157.34 1,759,115,613 109,329,953
19-09-2012 5171.31 1,478,377,193 101,865,431
18-09-2012 5155.72 824,010,438 63,526,173
17-09-2012 5164.78 866,339,686 61,499,224
14-09-2012 5137.77 1,053,821,061 82,764,209
13-09-2012 5094.61 751,759,738 61,857,116
12-09-2012 5112.69 1,200,225,070 79,248,679
11-09-2012 5047.74 867,713,514 72,200,650
10-09-2012 5058.47 872,832,039 74,409,450
07-09-2012 5062.48 1,086,402,045 81,689,597
06-09-2012 5077.50 1,204,453,020 80,455,673
05-09-2012 5065.56 1,257,497,723 89,611,024
04-09-2012 5094.08 1,180,717,281 94,846,217
03-09-2012 5159.83 972,926,202 78,718,526
31-08-2012 5152.12 1,946,232,346 120,538,012
30-08-2012 5134.03 1,150,400,887 96,480,314
29-08-2012 5147.84 863,737,414 59,519,492
28-08-2012 5150.99 873,515,137 58,377,563
27-08-2012 5121.86 803,076,367 60,102,359
24-08-2012 5139.46 816,112,708 60,680,333
23-08-2012 5171.63 926,967,113 65,548,852
22-08-2012 5174.14 1,119,411,615 78,185,718
21-08-2012 5178.28 1,274,629,788 74,680,764
20-08-2012 5159.18 2,824,046,344 91,395,081
17-08-2012 5156.79 1,425,098,348 87,918,363
16-08-2012 5111.40 1,288,442,489 90,089,589
15-08-2012 5031.14 1,026,619,102 62,522,425
14-08-2012 5039.85 945,434,558 55,793,844
13-08-2012 5046.17 692,341,080 46,228,537
10-08-2012 5069.26 1,083,106,515 64,793,584
09-08-2012 5122.80 1,201,861,585 90,087,766
08-08-2012 5145.70 1,186,025,067 71,915,270
07-08-2012 5085.51 790,022,772 46,966,194
06-08-2012 5049.90 532,812,350 29,683,899
03-08-2012 5011.42 839,157,086 50,121,934
02-08-2012 5050.51 1,075,491,883 58,567,624
01-08-2012 5047.46 864,722,494 50,798,470
31-07-2012 5051.63 1,196,186,868 79,521,727
30-07-2012 5024.54 1,390,236,605 69,429,823
27-07-2012 4957.14 1,495,127,450 75,189,573
26-07-2012 4877.46 876,781,802 55,679,425
25-07-2012 4848.33 715,621,519 48,288,456
24-07-2012 4861.98 615,511,233 40,938,927
23-07-2012 4862.27 884,375,874 56,196,222
20-07-2012 4922.88 1,008,444,029 66,181,250
19-07-2012 4960.03 1,247,529,221 78,037,557
18-07-2012 4891.30 1,105,322,349 63,328,728
17-07-2012 4875.79 1,122,615,029 58,572,655
16-07-2012 4810.16 813,186,406 62,170,895
13-07-2012 4785.80 879,776,796 56,563,525
12-07-2012 4753.91 795,879,324 54,031,484
11-07-2012 4768.42 796,423,752 55,777,604
10-07-2012 4749.29 758,379,149 53,045,126
09-07-2012 4775.99 656,247,224 47,091,988
06-07-2012 4802.29 781,588,154 56,873,105
05-07-2012 4798.29 850,163,229 58,005,655
04-07-2012 4786.76 681,874,360 61,503,366
03-07-2012 4771.19 840,074,163 59,017,811
02-07-2012 4769.73 981,093,088 65,151,027
29-06-2012 4713.22 1,896,201,844 112,836,035
28-06-2012 4646.08 986,919,996 58,239,523
27-06-2012 4639.69 691,331,927 47,291,890
26-06-2012 4586.87 671,765,211 50,806,775
25-06-2012 4590.58 887,630,237 58,426,406
22-06-2012 4596.12 815,553,802 60,120,645
21-06-2012 4629.60 1,799,416,696 124,940,865
20-06-2012 4674.68 1,721,723,294 108,793,946