Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-05-2013 1126.30 327,982,629 116,674,905
16-05-2013 1126.94 346,679,101 109,913,366
15-05-2013 1120.85 306,887,409 95,017,261
14-05-2013 1131.78 231,868,469 71,455,659
13-05-2013 1130.32 271,963,264 88,775,274
10-05-2013 1120.12 182,865,403 55,650,932
09-05-2013 1114.45 248,905,240 83,214,217
08-05-2013 1113.65 226,676,408 83,000,984
07-05-2013 1098.23 271,822,860 96,543,324
06-05-2013 1101.46 171,577,300 58,501,700
03-05-2013 1099.80 209,758,312 66,929,474
02-05-2013 1100.90 193,724,256 64,562,939
01-05-2013 1093.83 146,479,243 47,237,616
30-04-2013 1096.96 318,320,288 106,784,207
29-04-2013 1090.22 197,012,762 62,881,864
26-04-2013 1085.37 247,979,502 84,131,313
24-04-2013 1101.90 391,813,881 130,112,998
23-04-2013 1088.32 236,947,943 74,297,120
22-04-2013 1080.34 194,440,830 58,472,228
19-04-2013 1088.49 323,742,741 91,259,341
18-04-2013 1084.48 458,530,881 144,112,145
17-04-2013 1088.95 318,514,925 115,864,986
16-04-2013 1071.97 346,266,947 110,272,447
15-04-2013 1066.50 325,979,884 107,731,072
12-04-2013 1064.77 397,044,230 137,932,088
11-04-2013 1043.17 364,999,513 116,064,322
10-04-2013 1037.01 331,163,732 107,356,375
09-04-2013 1035.55 288,916,343 91,712,700
08-04-2013 1033.93 241,172,057 90,577,939
05-04-2013 1032.22 320,775,732 103,181,054
04-04-2013 1034.81 267,931,997 102,521,689
03-04-2013 1035.83 376,630,606 122,096,071
02-04-2013 1033.62 301,056,788 103,194,018
28-03-2013 1013.44 422,180,123 147,707,562
27-03-2013 1021.38 247,301,532 84,704,822
26-03-2013 1016.33 275,527,765 95,670,859
25-03-2013 1017.49 297,481,136 91,559,842
22-03-2013 1018.62 226,272,738 79,912,008
21-03-2013 1017.94 443,142,813 156,064,393
20-03-2013 1020.99 278,645,453 100,900,370
19-03-2013 1021.71 369,681,127 137,188,282
18-03-2013 1024.81 356,143,563 129,365,879
15-03-2013 1039.56 605,956,625 193,965,145
14-03-2013 1029.21 327,657,025 106,513,818
13-03-2013 1038.43 318,298,777 95,516,196
12-03-2013 1041.48 336,086,079 100,149,574
11-03-2013 1041.06 257,142,830 78,450,641
08-03-2013 1035.66 304,198,052 87,112,621
07-03-2013 1042.42 305,617,632 99,257,977
06-03-2013 1043.60 397,036,563 127,503,208
05-03-2013 1038.50 379,122,261 125,235,798
04-03-2013 1028.10 368,226,243 120,120,711
01-03-2013 1024.58 1,016,363,271 329,305,760
28-02-2013 1041.31 1,043,011,802 329,075,804
27-02-2013 1033.77 272,768,844 86,805,299
26-02-2013 1023.71 266,548,006 94,012,876
25-02-2013 1030.67 269,531,172 92,847,768
22-02-2013 1022.66 262,464,710 85,817,098
21-02-2013 1022.39 321,347,264 111,823,268
20-02-2013 1029.74 388,520,972 143,820,675
19-02-2013 1015.74 239,076,396 81,266,869
18-02-2013 1003.23 277,178,034 97,182,171
15-02-2013 1008.36 287,285,075 98,451,785
14-02-2013 1013.41 323,688,620 112,702,293
13-02-2013 1019.53 346,213,884 112,705,046
12-02-2013 1018.07 248,060,776 84,472,274
11-02-2013 1017.76 256,117,208 76,833,121
08-02-2013 1022.13 360,056,077 111,177,301
07-02-2013 1024.76 331,671,731 124,230,886
06-02-2013 1025.43 328,150,854 104,467,825
05-02-2013 1019.71 261,238,534 89,313,351
04-02-2013 1022.84 173,097,162 58,407,068
01-02-2013 1024.85 272,696,572 91,426,225
31-01-2013 1015.49 353,769,968 124,809,097
30-01-2013 1011.20 183,060,192 66,540,421
29-01-2013 1009.01 297,787,056 110,237,441
25-01-2013 1007.59 299,947,852 116,582,373
24-01-2013 994.96 245,378,157 93,191,161
23-01-2013 990.78 217,788,598 75,804,851
22-01-2013 994.44 182,435,871 64,695,074
21-01-2013 995.04 183,014,848 65,596,457
18-01-2013 998.84 235,750,353 88,636,694
17-01-2013 997.52 302,078,575 112,321,479
16-01-2013 1003.17 224,571,682 90,715,763
15-01-2013 995.80 265,616,510 108,916,422
14-01-2013 994.87 230,465,790 83,851,568
11-01-2013 986.73 190,977,509 84,667,285
10-01-2013 983.58 241,281,499 101,386,338
09-01-2013 974.84 248,479,188 98,799,600
08-01-2013 960.77 214,312,438 79,741,169
07-01-2013 967.58 166,845,381 59,986,193
04-01-2013 971.39 166,742,250 64,959,235
03-01-2013 976.95 157,634,990 62,741,118
02-01-2013 986.75 131,018,992 43,823,156
31-12-2012 973.83 108,120,304 40,716,449
28-12-2012 976.20 129,863,418 41,223,936
27-12-2012 974.72 88,911,933 26,966,370
24-12-2012 976.83 54,999,328 21,002,629
21-12-2012 971.68 489,246,025 189,325,673
20-12-2012 988.52 671,955,675 277,273,963
19-12-2012 972.33 306,791,563 109,529,583
18-12-2012 973.77 251,027,578 96,300,527
17-12-2012 980.59 190,919,624 63,014,285
14-12-2012 975.15 234,172,020 81,780,094
13-12-2012 971.57 358,092,694 129,872,830
12-12-2012 971.71 894,103,035 247,969,427
11-12-2012 982.19 181,149,514 70,239,307
10-12-2012 985.42 273,365,944 98,903,243
07-12-2012 974.73 262,533,074 92,191,964
06-12-2012 957.57 263,142,623 105,250,306
05-12-2012 965.47 232,761,152 91,832,188
04-12-2012 962.38 257,248,720 100,169,005
03-12-2012 968.24 288,305,361 111,651,028
30-11-2012 961.41 397,436,028 142,690,643
29-11-2012 961.63 295,115,168 129,958,620
28-11-2012 959.28 232,774,503 92,522,253
27-11-2012 962.39 226,511,770 91,852,737
26-11-2012 961.90 179,112,114 45,013,300
23-11-2012 963.89 73,031,558 24,733,728
22-11-2012 961.44 189,169,916 67,222,843
21-11-2012 951.47 212,917,790 79,536,534
20-11-2012 955.40 173,173,175 60,789,522
19-11-2012 955.62 176,272,803 55,774,466
16-11-2012 950.15 197,001,370 79,723,996
15-11-2012 950.27 257,157,118 80,939,084
14-11-2012 956.37 207,023,154 71,676,213
13-11-2012 945.52 327,133,652 133,038,926
12-11-2012 958.86 182,734,696 70,829,580
09-11-2012 960.98 318,521,831 115,028,131
08-11-2012 966.66 261,811,770 98,691,941
07-11-2012 975.28 241,723,864 87,086,413
06-11-2012 973.69 256,392,124 94,239,624
05-11-2012 970.60 227,094,665 86,717,291
02-11-2012 965.52 396,691,913 143,009,222
01-11-2012 968.61 248,428,185 91,475,683
31-10-2012 974.46 288,574,106 100,094,632
30-10-2012 974.70 236,573,731 88,898,766
29-10-2012 976.78 157,242,823 53,799,002
26-10-2012 968.72 277,161,591 95,080,429
25-10-2012 978.08 309,587,176 103,160,161
24-10-2012 962.97 194,986,101 70,694,469
23-10-2012 972.17 217,091,669 75,696,920
22-10-2012 964.32 202,297,416 67,598,431
19-10-2012 964.45 227,338,365 84,508,600
18-10-2012 962.00 258,149,887 94,575,997
17-10-2012 964.29 445,332,630 154,226,597
16-10-2012 964.42 204,900,472 75,783,075
15-10-2012 965.14 159,841,554 64,921,368
12-10-2012 959.27 189,262,160 73,560,467
11-10-2012 959.96 189,038,598 78,879,502
10-10-2012 960.48 262,019,063 91,137,755
09-10-2012 961.90 200,789,073 69,538,918
08-10-2012 949.01 170,006,195 68,294,641
05-10-2012 959.34 161,763,813 55,016,456
04-10-2012 955.68 333,102,150 121,493,703
03-10-2012 949.43 257,935,290 113,592,819
02-10-2012 941.59 256,517,089 104,626,838
01-10-2012 928.85 107,067,458 43,094,355
28-09-2012 926.38 327,864,484 127,500,988
27-09-2012 930.86 282,730,593 104,641,489
26-09-2012 932.04 236,367,913 83,236,592
25-09-2012 927.68 177,112,044 66,351,028
24-09-2012 929.48 259,919,426 103,942,958
21-09-2012 928.85 531,393,121 195,770,559
20-09-2012 926.31 478,377,619 180,517,621
19-09-2012 921.21 461,728,930 189,684,497
18-09-2012 924.58 255,589,295 103,773,136
17-09-2012 932.69 170,295,097 61,303,394
14-09-2012 935.35 233,839,408 78,357,916
13-09-2012 933.57 170,584,013 55,848,704
12-09-2012 939.16 191,786,006 66,005,049
11-09-2012 930.30 211,104,426 64,711,062
10-09-2012 933.00 216,093,959 83,868,186
07-09-2012 944.56 261,192,794 93,037,962
06-09-2012 945.84 327,363,157 112,352,164
05-09-2012 936.70 449,318,094 169,185,589
04-09-2012 926.26 294,788,811 105,682,600
03-09-2012 924.26 191,185,947 76,852,513
31-08-2012 914.40 448,981,802 180,633,469
30-08-2012 920.96 489,457,359 206,490,715
29-08-2012 922.18 304,512,028 106,582,620
28-08-2012 913.90 259,586,257 100,553,522
27-08-2012 911.92 222,198,933 83,115,166
24-08-2012 914.00 158,326,260 61,195,497
23-08-2012 920.03 260,202,880 100,642,114
22-08-2012 923.96 245,611,662 99,381,959
21-08-2012 915.31 213,858,935 86,100,297
20-08-2012 916.12 172,449,524 71,608,164
17-08-2012 920.78 267,611,432 101,344,335
16-08-2012 914.30 363,420,072 144,521,247
15-08-2012 914.41 363,605,673 128,016,935
14-08-2012 913.48 277,576,441 102,255,116
13-08-2012 910.77 323,474,126 122,052,868
10-08-2012 913.08 277,897,104 109,585,354
09-08-2012 914.25 252,070,678 88,947,009
08-08-2012 922.95 401,632,389 147,622,865
07-08-2012 927.81 191,896,494 83,588,702
06-08-2012 924.90 100,636,419 40,934,824
03-08-2012 920.20 243,448,361 90,131,764
02-08-2012 922.30 232,404,325 91,237,944
01-08-2012 923.95 275,013,877 108,407,038
31-07-2012 926.22 361,314,237 131,473,248
30-07-2012 915.37 199,429,312 85,412,760
27-07-2012 907.67 288,911,253 109,275,330
26-07-2012 898.13 254,303,736 104,679,786
25-07-2012 892.95 252,394,370 104,804,618
24-07-2012 898.45 206,684,850 92,212,757
23-07-2012 902.39 186,978,906 79,699,640
20-07-2012 907.37 242,192,094 89,861,562
19-07-2012 903.26 295,643,730 117,067,714
18-07-2012 890.94 215,356,563 81,900,925
17-07-2012 892.14 219,560,263 84,731,974
16-07-2012 885.38 140,605,599 57,068,033
13-07-2012 886.74 189,036,423 76,324,561
12-07-2012 878.68 178,602,875 75,002,184
11-07-2012 885.99 224,283,529 96,497,896
10-07-2012 882.47 170,258,926 70,342,723
09-07-2012 874.15 150,100,463 63,157,179
06-07-2012 877.75 151,838,412 63,990,814
05-07-2012 882.88 154,327,462 74,779,344
04-07-2012 889.43 189,954,647 81,804,492
03-07-2012 881.61 277,433,550 105,243,431
02-07-2012 889.17 295,302,077 120,935,945
29-06-2012 877.11 457,703,330 186,947,508
28-06-2012 876.45 278,723,614 98,777,749
27-06-2012 879.30 303,769,657 129,654,250
26-06-2012 866.61 368,478,619 172,483,836
25-06-2012 865.53 336,936,708 140,113,780
22-06-2012 867.72 310,740,129 135,144,103
21-06-2012 869.82 500,087,042 208,603,167
20-06-2012 870.83 290,090,182 117,834,367
19-06-2012 873.94 231,885,937 79,598,842
18-06-2012 876.18 268,147,972 105,289,434
15-06-2012 863.16 568,433,985 243,390,434
14-06-2012 859.80 214,836,399 86,298,210
13-06-2012 859.80 276,755,672 107,720,514
12-06-2012 861.76 412,351,010 158,137,379
08-06-2012 869.22 348,530,435 136,649,222
07-06-2012 882.99 357,023,255 137,640,161
06-06-2012 870.75 351,363,407 137,470,137
05-06-2012 852.71 341,935,451 145,222,919
04-06-2012 850.43 301,436,608 133,448,974
01-06-2012 861.02 282,746,580 114,101,233
31-05-2012 853.31 790,302,825 339,585,571
30-05-2012 854.65 322,149,122 133,211,001
29-05-2012 859.82 340,605,808 121,162,687
28-05-2012 864.27 300,788,485 113,962,339
25-05-2012 849.66 266,267,538 127,155,271
24-05-2012 848.87 234,686,010 105,878,821
23-05-2012 851.40 261,444,019 92,659,292
22-05-2012 856.50 316,473,503 136,737,026
21-05-2012 850.80 279,698,996 117,399,751