Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-05-2013 5180.80 4,334,561,014 731,525,450
16-05-2013 5165.66 4,937,301,583 800,304,827
15-05-2013 5191.66 4,479,127,441 715,031,112
14-05-2013 5220.99 3,921,407,030 647,856,381
13-05-2013 5210.34 5,093,653,126 609,522,950
10-05-2013 5206.09 4,276,588,434 606,514,868
09-05-2013 5198.38 6,243,347,170 791,741,956
08-05-2013 5199.75 4,815,182,966 805,662,436
07-05-2013 5143.73 4,185,078,103 666,872,595
06-05-2013 5156.20 3,042,834,868 553,347,810
03-05-2013 5129.50 3,568,870,558 551,340,322
02-05-2013 5129.96 3,456,848,280 608,984,086
01-05-2013 5166.18 3,028,965,606 451,236,524
30-04-2013 5191.22 4,657,680,156 692,996,998
29-04-2013 5125.81 2,537,892,494 411,429,531
26-04-2013 5097.51 3,634,251,791 616,681,730
24-04-2013 5102.43 6,773,290,354 933,990,722
23-04-2013 5016.23 4,076,306,010 701,552,752
22-04-2013 4966.55 2,845,390,613 489,831,073
19-04-2013 4931.91 4,245,701,453 756,114,875
18-04-2013 4924.42 5,818,091,184 1,051,938,187
17-04-2013 5004.56 4,004,498,970 744,694,660
16-04-2013 4950.85 3,911,137,185 795,326,466
15-04-2013 4967.91 3,750,613,513 656,204,266
12-04-2013 5013.54 3,548,893,151 733,827,271
11-04-2013 5007.07 3,977,624,122 770,690,432
10-04-2013 4968.00 4,684,327,029 822,124,263
09-04-2013 4976.84 4,805,953,117 1,015,846,478
08-04-2013 4905.49 3,345,048,894 595,039,576
05-04-2013 4891.42 4,404,960,383 722,455,561
04-04-2013 4913.48 3,976,205,239 684,949,246
03-04-2013 4957.68 4,896,172,714 802,182,356
02-04-2013 4985.51 3,873,505,502 610,483,340
28-03-2013 4966.50 7,351,553,101 843,573,380
27-03-2013 4994.99 3,421,228,993 558,163,473
26-03-2013 4950.25 4,028,569,548 630,538,596
25-03-2013 4990.20 3,220,246,694 515,959,780
22-03-2013 4967.26 3,749,870,734 529,094,526
21-03-2013 4959.41 6,712,710,733 1,012,779,457
20-03-2013 4967.35 4,801,768,604 730,911,998
19-03-2013 4987.40 4,867,730,694 765,359,187
18-03-2013 5015.40 5,103,124,790 830,297,863
15-03-2013 5120.24 6,623,467,967 1,267,019,046
14-03-2013 5032.22 4,965,629,372 867,037,272
13-03-2013 5092.40 4,751,437,294 739,580,139
12-03-2013 5117.87 4,099,131,833 688,182,401
11-03-2013 5146.90 3,772,734,189 593,804,438
08-03-2013 5123.44 4,310,146,093 754,739,024
07-03-2013 5109.20 4,437,638,372 732,011,613
06-03-2013 5116.79 5,218,407,805 826,990,763
05-03-2013 5075.36 4,898,060,373 763,521,495
04-03-2013 5010.50 4,624,802,698 713,515,513
01-03-2013 5086.13 5,040,476,115 970,844,643
28-02-2013 5104.08 6,900,521,816 1,193,705,813
27-02-2013 5036.59 3,761,988,962 668,519,131
26-02-2013 5003.57 4,215,660,159 698,389,224
25-02-2013 5055.77 4,152,581,061 742,798,745
22-02-2013 5018.15 6,753,412,921 921,641,055
21-02-2013 4980.10 6,452,942,284 932,015,774
20-02-2013 5098.71 5,231,968,307 904,985,277
19-02-2013 5081.90 5,420,899,194 773,631,757
18-02-2013 5063.42 8,616,940,752 1,096,993,505
15-02-2013 5033.92 4,303,265,052 710,461,518
14-02-2013 5036.88 5,127,065,883 893,500,355
13-02-2013 5003.66 4,293,199,266 723,268,952
12-02-2013 4958.98 3,282,863,807 568,823,739
11-02-2013 4959.50 3,121,816,588 531,377,343
08-02-2013 4971.30 3,889,054,149 683,912,081
07-02-2013 4935.70 3,781,667,257 706,677,987
06-02-2013 4920.95 4,052,790,249 753,962,838
05-02-2013 4882.72 4,384,345,689 697,092,310
04-02-2013 4907.52 3,365,372,604 537,321,564
01-02-2013 4921.10 3,460,802,003 626,354,840
31-01-2013 4878.78 4,389,113,010 763,439,555
30-01-2013 4896.69 3,707,759,598 649,199,013
29-01-2013 4888.98 4,874,977,645 825,445,695
25-01-2013 4835.17 5,998,756,304 801,395,976
24-01-2013 4810.22 3,697,211,592 660,755,945
23-01-2013 4787.83 3,699,823,377 648,363,532
22-01-2013 4779.10 3,263,320,139 583,671,301
21-01-2013 4777.50 2,865,252,266 524,706,073
18-01-2013 4771.23 3,325,365,522 627,193,146
17-01-2013 4756.63 4,519,824,531 784,303,395
16-01-2013 4738.44 3,526,263,351 639,482,387
15-01-2013 4716.56 3,365,801,724 643,923,811
14-01-2013 4719.71 2,481,667,602 479,447,848
11-01-2013 4709.49 2,957,160,056 512,533,022
10-01-2013 4722.96 3,260,570,042 583,131,860
09-01-2013 4708.14 3,350,376,808 579,401,446
08-01-2013 4690.25 3,783,416,813 623,625,477
07-01-2013 4717.33 2,902,730,669 547,796,520
04-01-2013 4723.78 2,298,915,495 458,208,475
03-01-2013 4740.68 2,605,462,620 543,852,881
02-01-2013 4705.94 1,973,938,098 432,026,267
31-12-2012 4648.95 1,186,282,259 229,185,671
28-12-2012 4671.30 1,446,687,776 264,639,399
27-12-2012 4647.96 1,140,222,703 225,349,182
24-12-2012 4635.19 791,781,570 173,051,387
21-12-2012 4623.58 7,989,487,101 1,328,492,365
20-12-2012 4634.11 5,985,309,348 1,105,803,137
19-12-2012 4617.78 4,169,484,468 829,620,246
18-12-2012 4595.21 3,799,268,885 743,472,716
17-12-2012 4573.40 2,965,546,446 658,291,712
14-12-2012 4583.11 3,365,576,380 708,541,232
13-12-2012 4582.79 4,176,969,334 822,992,154
12-12-2012 4583.81 4,489,156,918 896,931,759
11-12-2012 4576.00 3,250,449,847 615,497,332
10-12-2012 4557.95 3,096,982,264 681,678,424
07-12-2012 4551.76 1,935,945,935 422,152,007
06-12-2012 4509.35 3,641,269,199 664,572,676
05-12-2012 4520.40 3,103,305,223 713,919,860
04-12-2012 4503.58 2,963,365,870 595,642,252
03-12-2012 4531.50 3,307,004,677 649,835,012
30-11-2012 4506.04 7,519,611,828 1,621,156,059
29-11-2012 4477.73 3,556,910,232 745,640,331
28-11-2012 4447.31 2,973,307,420 627,808,405
27-11-2012 4456.83 3,668,987,646 768,291,182
26-11-2012 4424.19 2,406,284,040 534,950,354
23-11-2012 4413.01 2,090,077,606 477,064,469
22-11-2012 4413.07 3,259,602,792 712,164,352
21-11-2012 4369.50 3,000,928,073 620,889,928
20-11-2012 4385.68 3,335,739,777 648,720,092
19-11-2012 4361.45 2,906,742,402 698,311,989
16-11-2012 4336.85 3,443,201,340 724,347,044
15-11-2012 4349.25 4,273,109,557 871,316,816
14-11-2012 4388.37 3,191,868,034 621,341,031
13-11-2012 4379.80 4,188,889,500 814,238,860
12-11-2012 4448.03 3,594,237,370 628,711,287
09-11-2012 4462.02 6,523,506,974 741,389,482
08-11-2012 4483.82 4,840,721,821 729,619,395
07-11-2012 4516.46 3,489,840,355 657,575,532
06-11-2012 4484.80 2,428,136,731 453,847,936
05-11-2012 4474.12 3,449,649,192 618,063,540
02-11-2012 4460.05 4,039,798,171 765,857,241
01-11-2012 4457.65 4,258,376,406 927,956,449
31-10-2012 4517.00 4,249,930,097 864,334,007
30-10-2012 4485.69 3,003,037,520 645,105,152
29-10-2012 4476.86 2,409,174,959 449,947,994
26-10-2012 4472.38 5,867,252,593 856,319,620
25-10-2012 4510.50 3,394,485,138 688,059,795
24-10-2012 4505.82 3,638,140,870 669,866,761
23-10-2012 4543.07 3,344,168,445 638,669,639
22-10-2012 4541.00 3,685,401,615 786,032,414
19-10-2012 4571.08 4,671,794,694 770,371,668
18-10-2012 4559.44 4,670,495,072 834,989,303
17-10-2012 4528.21 4,161,511,301 810,042,624
16-10-2012 4491.50 3,057,821,720 601,309,874
15-10-2012 4483.43 2,388,441,237 542,665,683
12-10-2012 4486.58 2,714,806,544 560,465,049
11-10-2012 4483.53 2,932,104,444 601,089,419
10-10-2012 4490.74 3,317,772,914 655,888,462
09-10-2012 4505.35 2,943,797,158 548,908,090
08-10-2012 4481.86 3,043,902,631 648,462,053
05-10-2012 4494.38 3,038,897,037 612,782,797
04-10-2012 4452.35 3,385,904,815 670,629,690
03-10-2012 4438.56 2,832,681,782 619,938,511
02-10-2012 4432.98 3,127,695,015 675,293,336
01-10-2012 4388.62 1,699,907,558 370,193,378
28-09-2012 4387.02 5,801,123,956 894,194,076
27-09-2012 4384.17 3,779,594,043 694,807,053
26-09-2012 4361.60 3,448,396,984 684,106,903
25-09-2012 4372.86 3,152,559,506 608,508,402
24-09-2012 4385.47 3,776,319,144 603,265,028
21-09-2012 4408.29 4,380,802,315 1,056,733,602
20-09-2012 4397.23 6,328,140,019 1,181,398,362
19-09-2012 4418.36 5,544,761,968 1,126,175,131
18-09-2012 4394.73 3,799,571,716 795,978,507
17-09-2012 4402.53 3,847,590,250 686,112,780
14-09-2012 4389.96 4,217,746,345 852,688,395
13-09-2012 4339.42 2,924,217,339 620,508,897
12-09-2012 4361.25 3,819,051,811 722,065,228
11-09-2012 4325.79 3,370,848,290 668,991,844
10-09-2012 4333.77 3,950,678,381 784,056,177
07-09-2012 4325.84 4,385,665,554 963,573,849
06-09-2012 4312.89 4,871,461,307 1,215,281,635
05-09-2012 4278.77 4,531,044,985 925,993,227
04-09-2012 4303.51 4,030,819,846 790,016,973
03-09-2012 4329.67 3,337,811,798 643,501,838
31-08-2012 4316.11 6,068,625,627 967,300,409
30-08-2012 4315.67 4,689,422,243 1,019,439,671
29-08-2012 4356.44 3,676,918,386 777,982,934
28-08-2012 4359.38 3,414,803,089 709,829,778
27-08-2012 4343.70 3,149,578,276 647,287,170
24-08-2012 4349.00 3,719,383,665 767,198,715
23-08-2012 4383.70 3,986,511,869 849,891,666
22-08-2012 4376.04 3,850,185,806 703,923,768
21-08-2012 4383.38 4,391,357,813 804,155,444
20-08-2012 4364.29 6,095,152,911 954,128,200
17-08-2012 4370.10 3,969,040,177 789,781,332
16-08-2012 4330.17 4,328,724,572 825,669,976
15-08-2012 4281.21 3,835,637,212 828,248,152
14-08-2012 4292.17 3,240,517,509 774,655,784
13-08-2012 4283.29 3,133,581,351 810,839,050
10-08-2012 4277.30 3,914,093,502 797,086,557
09-08-2012 4308.27 4,064,855,941 779,798,764
08-08-2012 4312.56 4,358,430,093 872,693,499
07-08-2012 4291.56 2,853,398,761 578,719,396
06-08-2012 4272.59 2,142,889,865 461,873,658
03-08-2012 4221.48 3,475,452,264 670,822,926
02-08-2012 4269.54 3,805,702,488 779,318,490
01-08-2012 4262.76 3,121,160,014 677,905,829
31-07-2012 4269.15 4,148,251,750 793,130,895
30-07-2012 4245.71 3,495,786,688 609,214,042
27-07-2012 4209.77 5,060,164,408 733,688,625
26-07-2012 4147.73 3,624,953,200 651,842,301
25-07-2012 4123.95 3,262,051,986 656,002,024
24-07-2012 4133.23 2,979,024,643 645,883,477
23-07-2012 4128.94 3,129,650,863 638,333,944
20-07-2012 4199.12 3,656,467,655 728,729,485
19-07-2012 4206.69 4,451,951,110 900,215,263
18-07-2012 4123.60 3,401,217,391 590,125,267
17-07-2012 4140.80 3,239,201,117 630,800,704
16-07-2012 4105.10 2,682,313,618 545,540,671
13-07-2012 4082.25 3,312,343,623 644,590,244
12-07-2012 4067.97 3,539,843,344 639,089,443
11-07-2012 4096.54 3,121,588,759 667,457,930
10-07-2012 4098.02 3,126,801,137 675,820,119
09-07-2012 4118.27 2,823,544,122 492,704,657
06-07-2012 4157.81 2,669,208,082 526,372,191
05-07-2012 4169.19 2,776,175,305 597,687,163
04-07-2012 4172.16 3,208,206,322 613,896,723
03-07-2012 4127.22 3,129,308,220 578,907,685
02-07-2012 4133.00 3,782,456,403 770,190,777
29-06-2012 4094.63 7,124,760,974 1,137,454,925
28-06-2012 4044.84 3,667,954,354 695,523,194
27-06-2012 4043.17 3,271,810,655 741,000,192
26-06-2012 4013.30 3,410,935,755 806,275,691
25-06-2012 4027.81 3,536,831,783 709,398,057
22-06-2012 4048.21 3,472,786,088 795,312,624
21-06-2012 4087.57 6,373,757,723 1,200,032,124
20-06-2012 4132.44 5,310,679,388 965,446,505
19-06-2012 4123.33 2,836,561,040 580,828,209
18-06-2012 4136.90 3,933,976,906 890,293,070
15-06-2012 4057.33 3,900,702,657 1,055,419,806
14-06-2012 4042.24 2,735,434,060 671,867,150
13-06-2012 4063.79 3,324,363,588 722,454,497
12-06-2012 4072.88 3,960,198,152 912,941,667
08-06-2012 4063.70 4,591,786,975 1,043,931,472
07-06-2012 4108.57 4,250,647,949 886,791,885
06-06-2012 4055.29 3,807,723,299 765,648,448
05-06-2012 4043.69 3,992,122,645 877,834,042
04-06-2012 3985.02 4,212,144,065 850,045,347
01-06-2012 4063.88 3,684,891,207 709,122,513
31-05-2012 4076.26 6,292,614,213 1,215,846,250
30-05-2012 4094.23 3,519,161,106 679,850,248
29-05-2012 4114.41 3,780,616,418 787,753,781
28-05-2012 4068.02 3,159,942,223 638,884,657
25-05-2012 4029.25 5,000,001,220 750,576,483
24-05-2012 4055.85 3,758,507,627 828,588,693
23-05-2012 4067.03 4,176,265,561 789,284,102
22-05-2012 4121.00 4,418,969,377 870,343,598
21-05-2012 4073.60 4,322,183,220 786,416,885