Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-07-2015 5515.66 3,937,420,509 632,272,582
30-06-2015 5459.01 5,193,596,054 829,783,841
29-06-2015 5422.49 4,436,182,875 697,049,585
26-06-2015 5545.89 7,204,307,545 826,594,118
25-06-2015 5632.72 4,233,483,928 612,383,645
24-06-2015 5686.77 4,266,453,975 603,169,966
23-06-2015 5684.29 4,631,870,271 661,324,934
22-06-2015 5610.17 3,645,338,679 585,055,228
19-06-2015 5596.99 5,989,089,888 1,128,099,347
18-06-2015 5524.89 7,181,597,575 994,049,241
17-06-2015 5595.43 5,214,514,640 687,885,057
16-06-2015 5535.79 4,169,997,618 641,329,425
15-06-2015 5538.77 3,585,083,497 550,673,968
12-06-2015 5545.25 3,369,642,496 517,610,859
11-06-2015 5556.65 3,838,260,789 565,805,175
10-06-2015 5478.63 3,645,385,598 566,861,842
09-06-2015 5471.31 4,102,655,259 610,164,457
05-06-2015 5498.46 3,872,210,047 556,381,995
04-06-2015 5504.30 4,878,635,162 677,904,890
03-06-2015 5583.58 5,002,835,400 672,759,513
02-06-2015 5636.01 4,088,684,550 584,475,408
01-06-2015 5735.40 3,482,576,826 492,976,651
29-05-2015 5777.16 4,477,479,267 481,852,762
28-05-2015 5713.09 4,022,270,879 536,363,865
27-05-2015 5725.25 4,582,520,477 635,913,398
26-05-2015 5773.38 3,515,738,752 497,584,568
25-05-2015 5721.48 3,240,803,803 453,692,536
22-05-2015 5664.74 3,374,362,090 469,395,600
21-05-2015 5662.27 5,003,508,410 798,985,814
20-05-2015 5610.30 4,883,739,635 678,249,015
19-05-2015 5615.50 5,545,850,384 800,078,955
18-05-2015 5659.17 4,309,722,165 629,668,108
15-05-2015 5735.50 4,543,688,878 572,009,625
14-05-2015 5696.57 5,103,752,803 654,313,852
13-05-2015 5715.15 4,780,063,792 649,893,217
12-05-2015 5674.74 5,593,942,905 801,083,078
11-05-2015 5625.24 4,138,085,665 574,195,406
08-05-2015 5634.56 4,181,916,562 525,120,758
07-05-2015 5645.69 5,780,607,569 694,912,590
06-05-2015 5692.16 5,639,658,068 695,044,965
05-05-2015 5826.52 5,145,970,010 691,825,403
04-05-2015 5827.54 4,495,701,153 519,427,444
01-05-2015 5814.40 2,738,991,166 371,426,514
30-04-2015 5789.98 5,573,973,784 717,147,714
29-04-2015 5838.58 5,161,288,332 628,164,800
28-04-2015 5948.54 4,346,754,479 563,070,730
27-04-2015 5982.69 3,993,888,425 550,794,721
24-04-2015 5933.29 5,986,029,913 664,401,819
23-04-2015 5844.77 4,096,922,648 582,199,939
22-04-2015 5837.49 4,058,669,223 577,831,044
21-04-2015 5872.34 3,787,707,892 517,896,977
20-04-2015 5833.12 3,462,417,695 490,815,208
17-04-2015 5877.87 4,068,778,738 568,311,565
16-04-2015 5947.47 4,027,656,375 617,181,196
15-04-2015 5908.42 4,661,896,442 594,854,472
14-04-2015 5946.55 3,700,066,666 475,869,134
13-04-2015 5960.27 2,987,235,854 428,027,295
10-04-2015 5968.37 3,029,288,368 399,985,339
09-04-2015 5932.22 3,585,426,981 485,425,214
08-04-2015 5960.73 3,883,716,880 524,648,291
07-04-2015 5925.97 4,290,051,719 532,401,544
02-04-2015 5898.58 3,960,268,722 547,559,259
01-04-2015 5860.75 4,974,260,752 668,910,116
31-03-2015 5891.50 5,014,952,156 697,981,306
30-03-2015 5846.09 9,141,142,728 741,641,722
27-03-2015 5919.94 6,592,813,711 636,861,899
26-03-2015 5879.06 4,663,966,475 624,242,894
25-03-2015 5973.31 4,157,015,372 585,085,907
24-03-2015 5969.08 3,481,963,229 547,692,464
23-03-2015 5956.14 3,321,694,954 459,396,461
20-03-2015 5975.49 7,141,003,674 1,295,004,787
19-03-2015 5950.81 6,580,191,112 1,129,570,328
18-03-2015 5842.35 4,686,899,326 734,645,799
17-03-2015 5842.12 3,951,220,660 616,199,289
16-03-2015 5797.66 3,413,177,445 503,103,096
13-03-2015 5814.54 3,701,809,998 586,559,504
12-03-2015 5850.17 3,935,427,782 642,520,494
11-03-2015 5793.20 4,176,378,050 697,103,018
10-03-2015 5824.19 4,253,862,461 658,624,947
09-03-2015 5821.35 3,809,687,559 637,507,737
06-03-2015 5898.86 3,821,844,091 599,771,666
05-03-2015 5904.16 4,904,649,883 683,357,249
04-03-2015 5901.59 4,268,125,273 625,638,230
03-03-2015 5933.90 5,129,122,483 715,658,092
02-03-2015 5958.88 4,694,865,454 638,605,382
27-02-2015 5928.77 8,363,619,577 1,105,603,861
26-02-2015 5908.49 4,909,716,385 780,040,212
25-02-2015 5944.90 5,046,167,423 790,825,523
24-02-2015 5926.99 5,276,960,276 739,151,205
23-02-2015 5907.98 3,528,184,018 640,727,940
20-02-2015 5881.54 3,888,113,134 593,402,847
19-02-2015 5904.23 4,716,147,301 683,409,897
18-02-2015 5915.68 5,556,446,790 803,361,704
17-02-2015 5858.21 4,751,407,388 587,302,205
16-02-2015 5888.66 3,643,540,749 630,817,727
13-02-2015 5877.47 5,593,758,441 755,613,717
12-02-2015 5743.57 5,711,984,977 822,197,398
11-02-2015 5769.08 4,433,197,687 605,061,388
10-02-2015 5800.57 3,796,364,742 556,497,325
09-02-2015 5814.93 3,800,444,444 892,741,240
06-02-2015 5820.17 4,077,987,436 572,746,220
05-02-2015 5810.98 4,737,671,737 695,723,992
04-02-2015 5777.34 5,812,755,780 952,570,509
03-02-2015 5707.37 5,043,912,741 762,386,811
02-02-2015 5625.34 3,812,267,345 565,122,984
30-01-2015 5588.32 7,755,365,803 890,352,781
29-01-2015 5569.48 4,354,064,621 704,027,951
28-01-2015 5552.78 3,994,057,087 610,721,459
27-01-2015 5547.23 4,434,134,720 686,985,697
23-01-2015 5501.82 3,849,892,299 592,435,490
22-01-2015 5419.94 4,103,316,863 685,193,732
21-01-2015 5393.38 4,015,226,374 600,381,184
20-01-2015 5307.67 3,502,455,685 559,220,248
19-01-2015 5309.14 3,501,241,186 545,024,385
16-01-2015 5299.24 3,871,825,516 583,140,927
15-01-2015 5331.37 4,533,395,759 680,612,093
14-01-2015 5353.60 4,013,246,223 619,996,702
13-01-2015 5404.69 2,962,054,866 515,819,926
12-01-2015 5422.70 2,410,968,583 419,886,652
09-01-2015 5465.57 3,488,895,249 551,163,859
08-01-2015 5381.45 3,268,623,991 614,573,091
07-01-2015 5353.61 3,302,158,035 565,043,973
06-01-2015 5364.80 3,716,009,085 567,616,224
05-01-2015 5450.33 2,232,394,837 427,523,244
02-01-2015 5435.93 1,309,311,889 275,880,038
31-12-2014 5411.02 1,186,926,350 237,895,888
30-12-2014 5416.63 2,321,344,771 365,729,249
29-12-2014 5473.78 2,209,237,529 349,244,623
24-12-2014 5394.54 1,551,426,125 232,795,586
23-12-2014 5380.92 2,857,272,924 445,993,841
22-12-2014 5441.96 3,791,002,930 697,848,410
19-12-2014 5338.65 9,502,981,661 1,441,674,398
18-12-2014 5210.78 5,772,573,152 865,750,458
17-12-2014 5161.86 4,079,055,423 607,594,135
16-12-2014 5152.34 4,050,833,325 619,522,774
15-12-2014 5186.08 3,223,420,643 556,619,344
12-12-2014 5219.57 3,762,300,390 642,557,299
11-12-2014 5230.97 4,399,095,353 738,903,572
10-12-2014 5259.00 4,368,931,346 663,265,892
09-12-2014 5282.67 5,094,807,026 780,211,599
08-12-2014 5372.71 3,683,930,724 604,166,183
05-12-2014 5335.33 3,739,821,246 640,560,006
04-12-2014 5368.79 3,944,776,227 632,947,238
03-12-2014 5321.82 4,013,159,026 647,955,537
02-12-2014 5281.26 4,511,130,443 734,194,667
01-12-2014 5207.72 4,116,694,449 707,703,224
28-11-2014 5313.00 5,715,664,601 669,430,596
27-11-2014 5400.92 3,613,661,909 519,226,300
26-11-2014 5396.21 3,273,337,220 538,169,065
25-11-2014 5334.79 4,893,011,996 900,575,782
24-11-2014 5361.80 3,342,216,431 504,347,483
21-11-2014 5304.31 3,605,207,402 573,413,908
20-11-2014 5316.24 3,999,282,087 636,835,666
19-11-2014 5368.84 3,508,813,893 569,379,312
18-11-2014 5399.69 2,882,755,650 473,293,850
17-11-2014 5412.54 2,911,286,268 475,986,129
14-11-2014 5454.34 2,998,412,764 450,275,374
13-11-2014 5442.70 3,705,105,812 558,155,432
12-11-2014 5463.05 3,789,775,685 566,406,385
11-11-2014 5517.10 3,980,026,009 617,116,356
10-11-2014 5523.96 3,963,279,252 587,324,822
07-11-2014 5549.13 5,076,710,222 735,596,565
06-11-2014 5506.11 3,802,487,072 614,755,138
05-11-2014 5517.88 3,916,192,121 584,457,637
04-11-2014 5519.92 3,252,691,828 451,019,185
03-11-2014 5506.89 3,236,772,763 521,667,618
31-10-2014 5526.60 6,112,485,813 736,745,613
30-10-2014 5476.20 3,804,066,194 666,817,007
29-10-2014 5447.68 4,099,351,761 694,236,712
28-10-2014 5452.60 3,393,751,980 612,700,149
27-10-2014 5458.95 3,469,188,898 569,047,215
24-10-2014 5412.25 3,420,991,761 604,418,900
23-10-2014 5383.13 3,595,453,990 599,413,620
22-10-2014 5385.87 3,594,505,966 580,494,540
21-10-2014 5325.03 3,566,266,076 750,844,581
20-10-2014 5319.44 2,909,067,748 468,261,548
17-10-2014 5271.72 4,669,510,990 744,461,799
16-10-2014 5254.89 5,497,929,686 841,955,633
15-10-2014 5245.61 3,957,595,311 655,014,841
14-10-2014 5207.43 4,629,381,393 827,819,430
13-10-2014 5155.50 3,815,376,682 646,640,507
10-10-2014 5188.25 4,551,109,475 734,291,117
09-10-2014 5296.68 3,880,263,428 638,805,084
08-10-2014 5241.27 3,610,101,235 536,497,369
07-10-2014 5284.20 3,027,786,157 432,479,168
06-10-2014 5292.91 1,859,272,547 338,559,205
03-10-2014 5318.21 3,048,047,148 497,283,706
02-10-2014 5297.71 3,323,629,835 555,393,276
01-10-2014 5334.13 3,840,245,711 611,470,889
30-09-2014 5292.81 4,113,462,430 656,331,839
29-09-2014 5264.22 3,177,229,903 551,179,016
26-09-2014 5313.42 5,315,257,782 631,951,814
25-09-2014 5382.17 3,846,984,578 541,147,668
24-09-2014 5375.77 3,743,767,492 578,738,463
23-09-2014 5415.73 4,285,893,600 636,512,682
22-09-2014 5362.96 3,776,698,076 631,614,986
19-09-2014 5433.06 4,546,899,773 856,860,526
18-09-2014 5415.83 4,913,310,744 833,060,935
17-09-2014 5407.25 5,070,402,865 707,797,594
16-09-2014 5445.36 4,176,123,517 650,849,905
15-09-2014 5473.45 3,811,884,150 598,060,143
12-09-2014 5531.14 3,618,798,828 546,056,932
11-09-2014 5546.12 3,716,610,306 543,466,175
10-09-2014 5574.28 3,744,304,629 563,746,650
09-09-2014 5607.90 3,107,555,041 492,494,115
08-09-2014 5576.97 2,904,003,345 412,128,761
05-09-2014 5598.69 3,097,323,738 488,425,446
04-09-2014 5631.26 3,326,959,883 517,135,476
03-09-2014 5656.10 3,667,611,316 611,129,554
02-09-2014 5658.51 3,041,282,714 495,377,198
01-09-2014 5629.83 2,791,426,682 462,053,868
29-08-2014 5625.90 6,966,856,958 891,609,987
28-08-2014 5624.41 4,330,067,622 873,942,785
27-08-2014 5651.18 4,528,670,249 670,868,935
26-08-2014 5637.62 3,838,353,768 625,884,966
25-08-2014 5634.88 3,631,439,361 540,203,910
22-08-2014 5645.62 3,696,181,387 569,739,120
21-08-2014 5638.86 5,398,805,255 760,760,963
20-08-2014 5634.60 4,541,249,202 602,766,553
19-08-2014 5623.78 4,957,495,017 652,239,198
18-08-2014 5587.10 2,825,659,749 404,320,716
15-08-2014 5566.52 3,794,796,922 490,884,379
14-08-2014 5548.47 4,737,888,109 660,966,399
13-08-2014 5514.72 3,794,398,817 528,878,222
12-08-2014 5530.32 4,243,446,760 558,427,173
11-08-2014 5457.03 2,890,491,488 436,788,493
08-08-2014 5435.31 4,595,614,770 692,037,762
07-08-2014 5509.01 3,827,310,939 628,885,326
06-08-2014 5511.99 3,680,801,674 529,045,556
05-08-2014 5518.56 3,640,300,699 547,260,240
04-08-2014 5540.88 2,168,910,176 363,729,751
01-08-2014 5556.37 4,141,255,579 631,863,597
31-07-2014 5632.91 3,685,220,636 568,394,499
30-07-2014 5622.89 3,678,909,064 569,598,656
29-07-2014 5588.44 3,134,590,462 489,821,305
28-07-2014 5577.39 2,824,051,096 473,709,813
25-07-2014 5583.50 5,164,747,524 568,159,602
24-07-2014 5587.80 3,415,926,261 550,079,378
23-07-2014 5576.75 3,801,894,027 574,069,945
22-07-2014 5543.29 3,027,528,137 507,649,227
21-07-2014 5539.94 2,448,072,068 426,640,899
18-07-2014 5531.66 3,499,577,034 562,805,382
17-07-2014 5522.43 4,372,636,294 671,482,651
16-07-2014 5518.86 3,190,315,125 520,496,156
15-07-2014 5511.30 3,024,158,427 492,409,081
14-07-2014 5511.40 2,363,029,179 415,827,547
11-07-2014 5486.79 3,186,766,666 492,180,351
10-07-2014 5464.45 2,894,473,463 495,229,204
09-07-2014 5452.48 3,390,578,442 511,861,708
08-07-2014 5510.94 2,865,841,239 493,152,939
07-07-2014 5518.90 2,567,307,520 406,006,712
04-07-2014 5524.98 3,048,913,104 501,494,197
03-07-2014 5491.25 3,425,173,511 575,932,753
02-07-2014 5455.40 3,811,643,024 593,897,491