Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 769.80 34,300,898 3,359,639
21-10-2014 763.31 18,981,498 2,000,967
20-10-2014 763.14 21,770,132 2,353,444
17-10-2014 751.54 36,669,491 3,953,795
16-10-2014 742.26 52,010,055 5,650,792
15-10-2014 759.41 27,326,119 2,776,979
14-10-2014 749.51 44,357,512 4,475,856
13-10-2014 745.93 32,719,530 3,394,930
10-10-2014 756.75 38,427,245 3,907,544
09-10-2014 772.11 26,512,230 2,559,587
08-10-2014 768.49 27,771,739 2,813,244
07-10-2014 775.44 19,475,495 2,069,530
06-10-2014 780.77 10,252,449 1,135,647
03-10-2014 777.32 29,144,844 2,807,364
02-10-2014 769.51 29,154,077 2,858,891
01-10-2014 782.52 30,579,112 3,283,440
30-09-2014 779.43 31,451,322 3,282,516
29-09-2014 772.29 28,504,828 2,981,735
26-09-2014 777.20 32,294,584 3,118,705
25-09-2014 792.11 26,170,800 2,857,037
24-09-2014 787.73 21,824,958 2,150,694
23-09-2014 795.54 37,899,306 3,820,256
22-09-2014 779.00 34,964,992 3,450,190
19-09-2014 781.86 39,661,184 3,617,856
18-09-2014 777.22 51,872,993 4,717,887
17-09-2014 779.54 39,986,147 3,465,444
16-09-2014 780.53 39,156,036 3,505,251
15-09-2014 786.36 39,799,018 3,699,555
12-09-2014 792.51 43,942,901 3,990,417
11-09-2014 802.64 27,949,570 2,405,118
10-09-2014 798.56 29,405,785 2,553,929
09-09-2014 795.00 32,653,612 2,861,966
08-09-2014 791.44 20,181,817 1,787,216
05-09-2014 798.75 30,657,103 2,683,957
04-09-2014 799.04 37,272,552 3,252,765
03-09-2014 811.52 20,166,019 1,727,209
02-09-2014 809.19 20,094,766 1,768,189
01-09-2014 804.41 21,214,498 1,877,152
29-08-2014 811.41 26,288,897 2,263,704
28-08-2014 804.10 20,594,811 1,771,131
27-08-2014 807.75 23,564,264 2,015,016
26-08-2014 807.07 27,128,152 2,349,697
25-08-2014 809.40 29,224,601 2,531,340
22-08-2014 805.17 27,589,613 2,461,926
21-08-2014 805.38 50,069,544 4,498,114
20-08-2014 794.41 34,316,223 3,008,272
19-08-2014 789.45 41,151,831 3,573,354
18-08-2014 795.90 22,898,241 1,999,551
15-08-2014 788.55 38,011,848 3,348,304
14-08-2014 788.26 61,762,247 5,416,402
13-08-2014 763.18 100,147,053 9,003,285
12-08-2014 808.03 29,598,817 2,557,839
11-08-2014 798.44 21,446,322 1,858,594
08-08-2014 790.78 23,060,550 2,040,912
07-08-2014 802.47 36,354,156 3,097,456
06-08-2014 810.74 41,787,943 3,470,998
05-08-2014 820.82 21,623,499 1,879,629
04-08-2014 818.43 16,408,313 1,371,243
01-08-2014 822.81 33,378,440 2,792,767
31-07-2014 837.62 32,226,051 2,609,309
30-07-2014 828.65 31,783,248 2,643,963
29-07-2014 824.18 27,941,197 2,373,478
28-07-2014 823.66 16,036,890 1,410,594
25-07-2014 822.51 20,426,912 1,711,261
24-07-2014 824.31 27,483,776 2,281,307
23-07-2014 818.61 39,903,173 3,343,417
22-07-2014 811.84 22,837,112 1,957,907
21-07-2014 809.38 13,131,284 1,174,048
18-07-2014 806.98 25,158,803 2,196,401
17-07-2014 810.96 29,386,744 2,551,223
16-07-2014 803.35 20,458,399 1,774,928
15-07-2014 804.41 24,135,903 2,127,777
14-07-2014 806.92 19,059,659 1,661,283
11-07-2014 803.50 29,026,882 2,538,356
10-07-2014 798.94 29,910,748 2,613,716
09-07-2014 799.64 29,934,416 2,616,833
08-07-2014 817.58 21,262,204 1,797,789
07-07-2014 823.73 19,493,644 1,646,734
04-07-2014 816.99 21,530,482 1,925,886
03-07-2014 812.30 22,384,983 1,899,255
02-07-2014 806.46 25,217,354 2,201,925
01-07-2014 795.55 25,497,486 2,268,275
30-06-2014 787.87 21,442,218 1,881,182
27-06-2014 791.83 23,361,906 2,144,346
26-06-2014 796.24 16,378,335 1,475,287
25-06-2014 793.63 34,529,363 2,961,493
24-06-2014 786.71 19,429,968 1,726,526
23-06-2014 788.42 18,754,516 1,620,070
20-06-2014 783.22 23,549,362 2,148,059
19-06-2014 795.52 50,786,400 4,418,789
18-06-2014 783.24 19,661,507 1,812,835
17-06-2014 783.56 31,390,185 2,859,213
16-06-2014 787.74 20,959,174 1,888,176
13-06-2014 784.58 21,933,541 2,014,267
12-06-2014 790.23 22,082,695 2,135,957
11-06-2014 793.02 16,983,596 1,545,856
10-06-2014 800.65 18,513,861 1,620,719
06-06-2014 797.14 20,181,572 1,790,735
05-06-2014 787.22 18,701,389 1,718,389
04-06-2014 789.54 22,590,912 2,157,818
03-06-2014 795.51 26,393,229 2,515,306
02-06-2014 802.66 27,800,681 2,489,115
30-05-2014 808.55 51,477,585 4,556,663
29-05-2014 795.91 25,039,396 2,231,291
28-05-2014 807.99 27,803,844 2,479,666
27-05-2014 792.55 14,074,029 1,359,375
26-05-2014 790.39 15,890,237 1,471,072
23-05-2014 786.87 18,114,791 1,765,868
22-05-2014 786.49 21,110,748 1,952,287
21-05-2014 774.36 34,946,494 3,258,408
20-05-2014 781.32 25,481,965 2,444,426
19-05-2014 788.16 36,582,530 3,345,315
16-05-2014 801.84 45,263,013 3,936,111
15-05-2014 805.26 43,851,465 3,935,457
14-05-2014 804.69 23,657,070 2,132,641
13-05-2014 801.35 31,332,652 2,934,493
12-05-2014 782.94 16,209,719 1,525,270
09-05-2014 784.86 27,079,125 2,433,288
08-05-2014 783.50 31,832,181 2,988,829
07-05-2014 782.98 40,012,440 3,514,172
06-05-2014 801.09 25,160,869 2,313,889
05-05-2014 793.70 17,501,833 1,676,022
02-05-2014 788.79 25,882,350 2,401,287
01-05-2014 786.99 26,862,521 2,577,767
30-04-2014 787.89 31,011,890 2,801,116
29-04-2014 788.13 26,897,412 2,449,628
28-04-2014 793.44 24,490,352 2,150,622
24-04-2014 794.01 39,109,987 3,392,199
23-04-2014 795.14 40,034,088 3,454,150
22-04-2014 777.98 29,921,219 2,704,326
17-04-2014 776.59 33,110,561 3,069,451
16-04-2014 767.18 31,049,503 2,962,711
15-04-2014 748.84 35,431,848 3,452,308
14-04-2014 745.42 32,443,998 3,064,958
11-04-2014 761.91 35,600,262 3,261,176
10-04-2014 781.50 26,107,452 2,348,904
09-04-2014 776.73 37,117,946 3,283,197
08-04-2014 774.03 33,545,268 3,087,107
07-04-2014 779.55 13,968,916 1,287,072
04-04-2014 786.10 17,857,284 1,699,305
03-04-2014 782.37 21,862,537 2,035,386
02-04-2014 785.75 28,862,687 2,697,591
01-04-2014 790.12 47,395,371 4,161,760
31-03-2014 780.45 39,555,716 4,720,397
28-03-2014 778.01 41,960,057 4,982,219
27-03-2014 774.05 40,044,008 4,267,578
26-03-2014 785.28 37,730,409 3,906,510
25-03-2014 788.47 35,308,986 3,860,283
24-03-2014 793.59 35,993,206 3,895,022
21-03-2014 798.15 48,371,644 6,773,061
20-03-2014 789.88 64,196,963 7,083,464
19-03-2014 798.81 53,771,768 5,547,144
18-03-2014 794.29 36,955,640 4,039,967
17-03-2014 787.55 47,426,398 4,834,431
14-03-2014 790.74 43,420,866 4,339,148
13-03-2014 806.53 47,004,534 4,862,046
12-03-2014 793.18 63,773,423 6,635,060
11-03-2014 802.01 61,620,058 5,654,401
10-03-2014 813.48 37,157,543 3,977,006
07-03-2014 810.01 80,627,890 7,068,808
06-03-2014 800.67 73,480,538 7,757,678
05-03-2014 789.86 45,589,753 4,897,681
04-03-2014 774.04 31,614,437 3,787,248
03-03-2014 770.66 38,194,623 5,180,430
28-02-2014 770.56 52,026,143 6,843,123
27-02-2014 777.50 25,019,905 2,877,657
26-02-2014 777.47 27,699,892 3,090,605
25-02-2014 776.44 40,299,431 5,198,454
24-02-2014 781.98 34,366,051 3,923,608
21-02-2014 779.36 35,684,322 3,664,306
20-02-2014 779.68 51,395,739 5,631,929
19-02-2014 779.97 71,994,205 8,787,613
18-02-2014 779.02 72,016,839 6,790,542
17-02-2014 779.75 39,597,795 4,303,214
14-02-2014 778.10 56,985,485 5,801,720
13-02-2014 756.55 0 0
12-02-2014 762.28 82,294,742 8,846,444
11-02-2014 725.97 32,181,588 4,246,641
10-02-2014 723.27 33,872,375 5,058,400
07-02-2014 711.34 36,515,173 5,115,475
06-02-2014 711.22 29,573,765 4,005,748
05-02-2014 702.50 35,437,901 4,864,790
04-02-2014 707.51 46,644,174 6,121,204
03-02-2014 724.13 20,795,076 2,663,337
31-01-2014 722.29 30,535,507 4,165,839
30-01-2014 725.76 34,156,857 4,645,498
29-01-2014 727.06 47,524,000 7,877,893
28-01-2014 711.39 42,810,489 5,767,559
24-01-2014 721.54 29,958,719 4,395,950
23-01-2014 731.05 28,591,072 3,585,619
22-01-2014 744.07 28,949,384 4,230,180
21-01-2014 746.13 29,143,104 3,568,969
20-01-2014 737.42 26,159,233 3,187,156
17-01-2014 748.00 29,800,699 3,849,306
16-01-2014 748.72 37,217,201 4,660,959
15-01-2014 743.52 35,155,710 5,113,960
14-01-2014 732.21 42,326,626 5,403,152
13-01-2014 746.88 23,375,061 3,394,968
10-01-2014 745.31 25,598,565 3,682,677
09-01-2014 743.03 28,454,275 4,350,246
08-01-2014 738.34 31,681,932 5,467,006
07-01-2014 740.06 20,450,733 3,320,477
06-01-2014 738.32 25,300,116 4,026,657
03-01-2014 739.10 22,655,893 3,035,097
02-01-2014 745.39 16,438,628 2,046,323
31-12-2013 741.46 11,182,476 1,717,211
30-12-2013 743.06 24,337,531 3,936,812
27-12-2013 740.28 23,314,483 4,203,900
24-12-2013 746.27 19,753,966 3,044,814
23-12-2013 742.87 63,164,309 11,960,625
20-12-2013 735.61 129,103,240 24,469,722
19-12-2013 723.96 70,963,001 10,987,534
18-12-2013 709.49 74,857,447 12,286,256
17-12-2013 716.84 53,134,076 6,677,434
16-12-2013 712.59 31,565,847 4,564,030
13-12-2013 708.56 65,979,522 11,173,065
12-12-2013 711.23 74,933,149 10,854,518
11-12-2013 722.55 74,036,770 12,881,089
10-12-2013 722.98 31,256,713 3,216,240
09-12-2013 726.06 28,032,095 2,825,772
06-12-2013 724.00 27,462,974 2,811,906
05-12-2013 721.31 39,469,732 3,970,034
04-12-2013 720.66 43,884,624 4,519,125
03-12-2013 717.16 32,025,903 3,433,848
02-12-2013 721.59 30,286,499 3,118,968
29-11-2013 731.99 28,223,168 2,835,454
28-11-2013 733.57 40,975,386 3,985,637
27-11-2013 728.25 40,280,873 4,032,227
26-11-2013 727.07 27,838,103 2,875,775
25-11-2013 727.10 30,467,563 3,206,531
22-11-2013 723.64 36,742,833 3,686,152
21-11-2013 719.82 31,380,260 3,377,834
20-11-2013 730.24 33,632,002 3,691,812
19-11-2013 745.16 43,243,726 4,276,749
18-11-2013 750.64 23,332,548 2,385,994
15-11-2013 751.99 25,495,619 2,582,582
14-11-2013 749.57 31,398,079 3,036,014
13-11-2013 752.10 0 0
12-11-2013 745.62 0 0
11-11-2013 745.87 32,464,409 3,175,958
08-11-2013 736.16 19,285,718 1,941,443
07-11-2013 743.32 24,554,560 2,496,815
06-11-2013 740.29 25,899,576 2,630,702
05-11-2013 738.45 21,031,523 2,061,511
04-11-2013 732.50 28,456,260 2,855,149
01-11-2013 734.37 22,876,192 2,455,006
31-10-2013 742.23 38,440,034 3,760,801
30-10-2013 734.38 54,193,229 5,384,435
29-10-2013 728.06 72,120,073 7,127,539
28-10-2013 727.43 66,737,107 6,777,701
25-10-2013 724.70 84,256,290 8,363,132
24-10-2013 735.51 22,766,344 2,264,283
23-10-2013 735.88 36,104,694 3,730,575