Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 776.60 33,110,561 3,069,451
16-04-2014 767.18 31,049,503 2,962,711
15-04-2014 748.84 35,431,848 3,452,308
14-04-2014 745.42 32,443,998 3,064,958
11-04-2014 761.91 35,600,262 3,261,176
10-04-2014 781.50 26,107,452 2,348,904
09-04-2014 776.73 37,117,946 3,283,197
08-04-2014 774.03 33,545,268 3,087,107
07-04-2014 779.55 13,968,916 1,287,072
04-04-2014 786.10 17,857,284 1,699,305
03-04-2014 782.37 21,862,537 2,035,386
02-04-2014 785.75 28,862,687 2,697,591
01-04-2014 790.12 47,395,371 4,161,760
31-03-2014 780.45 39,555,716 4,720,397
28-03-2014 778.01 41,960,057 4,982,219
27-03-2014 774.05 40,044,008 4,267,578
26-03-2014 785.28 37,730,409 3,906,510
25-03-2014 788.47 35,308,986 3,860,283
24-03-2014 793.59 35,993,206 3,895,022
21-03-2014 798.15 48,371,644 6,773,061
20-03-2014 789.88 64,196,963 7,083,464
19-03-2014 798.81 53,771,768 5,547,144
18-03-2014 794.29 36,955,640 4,039,967
17-03-2014 787.55 47,426,398 4,834,431
14-03-2014 790.74 43,420,866 4,339,148
13-03-2014 806.53 47,004,534 4,862,046
12-03-2014 793.18 63,773,423 6,635,060
11-03-2014 802.01 61,620,058 5,654,401
10-03-2014 813.48 37,157,543 3,977,006
07-03-2014 810.01 80,627,890 7,068,808
06-03-2014 800.67 73,480,538 7,757,678
05-03-2014 789.86 45,589,753 4,897,681
04-03-2014 774.04 31,614,437 3,787,248
03-03-2014 770.66 38,194,623 5,180,430
28-02-2014 770.56 52,026,143 6,843,123
27-02-2014 777.50 25,019,905 2,877,657
26-02-2014 777.47 27,699,892 3,090,605
25-02-2014 776.44 40,299,431 5,198,454
24-02-2014 781.98 34,366,051 3,923,608
21-02-2014 779.36 35,684,322 3,664,306
20-02-2014 779.68 51,395,739 5,631,929
19-02-2014 779.97 71,994,205 8,787,613
18-02-2014 779.02 72,016,839 6,790,542
17-02-2014 779.75 39,597,795 4,303,214
14-02-2014 778.10 56,985,485 5,801,720
13-02-2014 756.55 0 0
12-02-2014 762.28 82,294,742 8,846,444
11-02-2014 725.97 32,181,588 4,246,641
10-02-2014 723.27 33,872,375 5,058,400
07-02-2014 711.34 36,515,173 5,115,475
06-02-2014 711.22 29,573,765 4,005,748
05-02-2014 702.50 35,437,901 4,864,790
04-02-2014 707.51 46,644,174 6,121,204
03-02-2014 724.13 20,795,076 2,663,337
31-01-2014 722.29 30,535,507 4,165,839
30-01-2014 725.76 34,156,857 4,645,498
29-01-2014 727.06 47,524,000 7,877,893
28-01-2014 711.39 42,810,489 5,767,559
24-01-2014 721.54 29,958,719 4,395,950
23-01-2014 731.05 28,591,072 3,585,619
22-01-2014 744.07 28,949,384 4,230,180
21-01-2014 746.13 29,143,104 3,568,969
20-01-2014 737.42 26,159,233 3,187,156
17-01-2014 748.00 29,800,699 3,849,306
16-01-2014 748.72 37,217,201 4,660,959
15-01-2014 743.52 35,155,710 5,113,960
14-01-2014 732.21 42,326,626 5,403,152
13-01-2014 746.88 23,375,061 3,394,968
10-01-2014 745.31 25,598,565 3,682,677
09-01-2014 743.03 28,454,275 4,350,246
08-01-2014 738.34 31,681,932 5,467,006
07-01-2014 740.06 20,450,733 3,320,477
06-01-2014 738.32 25,300,116 4,026,657
03-01-2014 739.10 22,655,893 3,035,097
02-01-2014 745.39 16,438,628 2,046,323
31-12-2013 741.46 11,182,476 1,717,211
30-12-2013 743.06 24,337,531 3,936,812
27-12-2013 740.28 23,314,483 4,203,900
24-12-2013 746.27 19,753,966 3,044,814
23-12-2013 742.87 63,164,309 11,960,625
20-12-2013 735.61 129,103,240 24,469,722
19-12-2013 723.96 70,963,001 10,987,534
18-12-2013 709.49 74,857,447 12,286,256
17-12-2013 716.84 53,134,076 6,677,434
16-12-2013 712.59 31,565,847 4,564,030
13-12-2013 708.56 65,979,522 11,173,065
12-12-2013 711.23 74,933,149 10,854,518
11-12-2013 722.55 74,036,770 12,881,089
10-12-2013 722.98 31,256,713 3,216,240
09-12-2013 726.06 28,032,095 2,825,772
06-12-2013 724.00 27,462,974 2,811,906
05-12-2013 721.31 39,469,732 3,970,034
04-12-2013 720.66 43,884,624 4,519,125
03-12-2013 717.16 32,025,903 3,433,848
02-12-2013 721.59 30,286,499 3,118,968
29-11-2013 731.99 28,223,168 2,835,454
28-11-2013 733.57 40,975,386 3,985,637
27-11-2013 728.25 40,280,873 4,032,227
26-11-2013 727.07 27,838,103 2,875,775
25-11-2013 727.10 30,467,563 3,206,531
22-11-2013 723.64 36,742,833 3,686,152
21-11-2013 719.82 31,380,260 3,377,834
20-11-2013 730.24 33,632,002 3,691,812
19-11-2013 745.16 43,243,726 4,276,749
18-11-2013 750.64 23,332,548 2,385,994
15-11-2013 751.99 25,495,619 2,582,582
14-11-2013 749.57 31,398,079 3,036,014
13-11-2013 752.10 0 0
12-11-2013 745.62 0 0
11-11-2013 745.87 32,464,409 3,175,958
08-11-2013 736.16 19,285,718 1,941,443
07-11-2013 743.32 24,554,560 2,496,815
06-11-2013 740.29 25,899,576 2,630,702
05-11-2013 738.45 21,031,523 2,061,511
04-11-2013 732.50 28,456,260 2,855,149
01-11-2013 734.37 22,876,192 2,455,006
31-10-2013 742.23 38,440,034 3,760,801
30-10-2013 734.38 54,193,229 5,384,435
29-10-2013 728.06 72,120,073 7,127,539
28-10-2013 727.43 66,737,107 6,777,701
25-10-2013 724.70 84,256,290 8,363,132
24-10-2013 735.51 22,766,344 2,264,283
23-10-2013 735.88 36,104,694 3,730,575
22-10-2013 733.30 44,042,599 4,576,894
21-10-2013 718.19 28,255,876 2,922,625
18-10-2013 715.43 0 0
17-10-2013 708.90 0 0
16-10-2013 708.25 13,941,766 1,371,519
15-10-2013 718.41 34,334,373 3,410,332
14-10-2013 697.14 32,980,891 3,346,520
11-10-2013 706.59 36,711,881 3,660,665
10-10-2013 707.24 19,998,284 2,109,101
09-10-2013 711.69 19,469,414 2,060,791
08-10-2013 707.32 25,186,153 2,706,141
07-10-2013 709.18 16,270,844 1,812,594
04-10-2013 717.03 17,643,199 1,849,550
03-10-2013 722.17 21,447,706 2,256,990
02-10-2013 718.93 26,837,928 2,731,465
01-10-2013 711.36 30,393,245 3,203,524
30-09-2013 716.82 23,420,568 2,475,957
27-09-2013 724.81 29,841,109 3,455,814
26-09-2013 721.45 23,145,945 2,750,722
25-09-2013 716.23 16,956,352 1,798,375
24-09-2013 710.81 21,021,272 2,141,444
23-09-2013 713.07 18,495,790 1,895,177
20-09-2013 715.08 34,997,236 3,703,785
19-09-2013 724.57 47,074,404 4,984,866
18-09-2013 719.80 40,474,215 4,187,728
17-09-2013 718.00 23,220,083 2,436,752
16-09-2013 718.91 25,919,151 2,662,075
13-09-2013 721.56 29,616,407 3,082,941
12-09-2013 734.11 43,354,797 4,382,152
11-09-2013 724.96 36,125,317 3,726,923
10-09-2013 720.93 38,311,463 3,946,749
09-09-2013 711.69 20,394,475 2,166,642
06-09-2013 708.27 28,543,495 3,027,254
05-09-2013 706.30 46,513,616 4,902,754
04-09-2013 705.10 34,112,375 3,639,543
03-09-2013 706.21 32,144,328 3,391,317
02-09-2013 708.68 32,707,951 3,453,971
30-08-2013 698.25 58,124,002 6,129,960
29-08-2013 697.77 41,422,592 4,391,349
28-08-2013 694.11 38,973,808 4,086,335
27-08-2013 706.32 36,708,098 3,892,078
26-08-2013 702.03 22,045,951 2,421,240
23-08-2013 703.51 35,286,363 3,982,546
22-08-2013 694.12 34,487,147 4,322,799
21-08-2013 710.05 50,812,333 5,289,620
20-08-2013 697.34 51,421,418 5,345,174
19-08-2013 708.01 30,221,576 3,044,977
16-08-2013 707.85 46,820,925 4,738,824
15-08-2013 712.16 75,902,300 7,603,116
14-08-2013 699.60 94,473,065 9,661,382
13-08-2013 713.84 31,091,268 3,192,399
12-08-2013 705.11 24,176,365 2,554,153
09-08-2013 697.54 39,599,858 4,328,691
08-08-2013 699.93 20,055,040 2,026,335
07-08-2013 687.55 26,263,476 2,691,634
06-08-2013 695.46 25,075,101 2,543,674
05-08-2013 694.76 21,206,254 2,152,334
02-08-2013 693.07 38,796,982 3,933,424
01-08-2013 686.45 33,908,315 3,530,819
31-07-2013 679.29 31,235,266 3,265,800
30-07-2013 668.50 35,266,979 3,762,825
29-07-2013 676.84 18,065,261 1,921,366
26-07-2013 671.89 24,231,405 2,559,776
25-07-2013 672.05 30,040,747 3,163,739
24-07-2013 680.95 23,793,037 2,507,401
23-07-2013 684.17 23,984,781 2,530,172
22-07-2013 681.74 21,406,847 2,294,263
19-07-2013 676.50 25,499,881 2,774,901
18-07-2013 678.72 29,197,033 3,110,877
17-07-2013 678.43 93,413,516 9,431,978
16-07-2013 698.42 18,135,261 1,845,572
15-07-2013 696.98 19,837,041 2,022,201
12-07-2013 689.40 34,086,516 3,454,093
11-07-2013 692.28 28,977,523 2,984,297
10-07-2013 681.73 52,996,773 5,408,860
09-07-2013 683.43 37,851,818 3,968,636
08-07-2013 668.85 26,000,347 2,864,062
05-07-2013 673.62 28,237,516 3,060,841
04-07-2013 662.84 36,694,225 3,852,274
03-07-2013 674.36 31,676,696 3,471,991
02-07-2013 688.42 34,372,429 3,746,380
01-07-2013 670.17 22,672,749 2,433,759
28-06-2013 680.19 36,772,335 3,831,572
27-06-2013 690.88 36,472,016 3,974,733
26-06-2013 688.43 27,246,222 2,906,796
25-06-2013 680.50 22,221,344 2,677,685
24-06-2013 675.88 22,178,371 2,555,343
21-06-2013 680.99 26,586,463 2,964,116
20-06-2013 689.74 45,826,727 4,910,471
19-06-2013 682.90 26,943,578 3,031,271
18-06-2013 668.00 28,036,702 3,263,657
17-06-2013 670.59 28,032,914 3,077,813
14-06-2013 682.48 0 0
13-06-2013 662.35 10,086,066 1,258,786
12-06-2013 671.41 34,279,133 3,810,663
11-06-2013 672.13 37,374,416 4,169,696
07-06-2013 663.75 54,083,123 5,781,115
06-06-2013 666.72 51,622,492 5,667,677
05-06-2013 675.54 38,427,257 4,227,483
04-06-2013 685.46 35,752,915 4,063,462
03-06-2013 699.42 24,726,162 2,521,930
31-05-2013 723.63 56,798,001 5,399,082
30-05-2013 726.36 29,127,139 2,840,618
29-05-2013 730.20 37,633,899 3,612,767
28-05-2013 720.86 28,731,285 2,834,047
27-05-2013 710.91 26,434,618 2,733,132
24-05-2013 716.10 55,437,708 5,521,018
23-05-2013 734.66 71,122,256 6,828,965
22-05-2013 721.81 27,760,052 2,748,594
21-05-2013 722.27 25,626,831 2,556,758
20-05-2013 722.07 19,313,350 1,933,900
17-05-2013 715.70 25,274,909 2,586,366
16-05-2013 713.15 30,029,595 3,059,464
15-05-2013 721.97 35,269,471 3,516,648
14-05-2013 721.72 34,204,192 3,447,026
13-05-2013 706.77 26,444,197 2,851,008
10-05-2013 697.85 24,950,465 2,636,547
09-05-2013 687.04 22,807,826 2,508,000
08-05-2013 689.74 25,295,593 2,770,403
07-05-2013 684.73 23,239,395 2,478,555
06-05-2013 675.18 12,985,793 1,415,104
03-05-2013 672.55 14,923,172 1,632,690
02-05-2013 664.91 19,484,416 2,280,286
01-05-2013 676.99 17,680,220 1,952,353
30-04-2013 679.02 29,322,619 3,168,724
29-04-2013 675.94 17,717,047 1,925,507
26-04-2013 675.58 23,383,271 2,550,745
24-04-2013 676.52 45,048,772 4,934,653
23-04-2013 675.63 32,651,326 3,433,515
22-04-2013 663.29 25,956,149 2,796,996
19-04-2013 664.54 31,258,594 3,356,702