Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-08-2015 811.53 0 0
03-08-2015 816.16 18,024,821 1,740,645
31-07-2015 820.54 30,274,809 2,836,420
30-07-2015 812.41 39,397,259 3,665,054
29-07-2015 802.64 34,754,096 3,333,123
28-07-2015 791.15 39,137,182 3,728,237
27-07-2015 800.89 18,255,764 1,808,374
24-07-2015 805.15 26,364,846 2,517,117
23-07-2015 808.48 29,390,828 3,089,855
22-07-2015 810.26 37,234,971 3,876,301
21-07-2015 829.28 39,325,066 4,030,922
20-07-2015 819.43 40,143,497 3,900,103
17-07-2015 800.92 22,406,861 2,226,748
16-07-2015 799.32 26,440,366 2,670,651
15-07-2015 800.31 0 0
14-07-2015 797.84 23,789,378 2,427,881
13-07-2015 777.80 16,288,638 1,802,258
10-07-2015 781.93 0 0
09-07-2015 778.19 26,445,361 2,690,111
08-07-2015 781.54 32,499,526 3,293,543
07-07-2015 792.96 39,931,252 3,915,627
06-07-2015 785.01 26,968,701 2,702,135
03-07-2015 796.55 27,787,079 2,718,952
02-07-2015 800.79 39,371,869 3,723,012
01-07-2015 784.33 33,306,327 3,248,583
30-06-2015 776.55 40,095,226 4,034,420
29-06-2015 777.83 33,662,268 3,732,878
26-06-2015 790.45 31,806,069 3,113,401
25-06-2015 798.82 31,275,445 3,222,601
24-06-2015 816.21 32,256,182 3,073,713
23-06-2015 811.19 29,378,826 2,869,002
22-06-2015 805.02 20,323,986 2,015,286
19-06-2015 802.51 36,878,816 3,706,946
18-06-2015 796.79 55,776,823 5,522,744
17-06-2015 813.43 27,286,062 2,568,315
16-06-2015 807.34 19,168,698 1,963,231
15-06-2015 812.12 23,496,675 2,429,739
12-06-2015 815.49 21,037,683 2,166,878
11-06-2015 812.30 31,106,192 3,198,461
10-06-2015 808.26 22,373,301 2,715,663
09-06-2015 804.08 32,081,737 3,577,812
05-06-2015 809.19 25,214,150 2,762,550
04-06-2015 813.53 35,403,520 3,617,409
03-06-2015 816.14 37,214,151 3,662,279
02-06-2015 817.02 37,334,845 4,003,767
01-06-2015 828.16 33,942,048 3,480,544
29-05-2015 837.92 32,954,406 3,017,847
28-05-2015 830.34 34,773,170 3,497,301
27-05-2015 830.56 53,788,161 5,626,929
26-05-2015 825.98 39,667,501 3,979,241
25-05-2015 819.02 23,953,848 2,449,244
22-05-2015 814.85 23,598,972 2,448,557
21-05-2015 816.97 33,378,354 3,455,358
20-05-2015 811.97 34,282,547 3,452,413
19-05-2015 802.59 28,263,483 2,919,635
18-05-2015 805.09 25,216,518 2,514,459
15-05-2015 809.63 38,332,492 3,651,157
14-05-2015 806.81 48,263,574 5,128,277
13-05-2015 805.54 26,390,533 2,726,982
12-05-2015 801.94 33,864,609 3,504,861
11-05-2015 788.74 26,424,317 2,924,856
08-05-2015 788.07 25,809,150 2,783,899
07-05-2015 785.70 40,141,829 4,061,103
06-05-2015 795.40 37,760,573 3,906,881
05-05-2015 801.40 39,055,373 4,166,131
04-05-2015 804.69 30,375,546 4,042,808
01-05-2015 796.71 15,450,488 2,008,068
30-04-2015 794.34 36,653,212 3,925,889
29-04-2015 798.00 56,496,879 5,865,761
28-04-2015 815.54 38,018,330 3,697,445
27-04-2015 823.06 21,785,588 2,157,513
24-04-2015 826.28 54,543,099 4,860,627
23-04-2015 818.89 30,492,778 2,806,957
22-04-2015 813.23 34,563,888 3,185,485
21-04-2015 817.37 60,531,291 5,181,815
20-04-2015 799.66 65,147,174 6,311,964
17-04-2015 813.31 43,183,295 3,964,955
16-04-2015 813.58 48,522,850 4,755,952
15-04-2015 811.35 54,032,844 5,371,279
14-04-2015 825.45 25,079,521 2,575,066
13-04-2015 824.47 19,985,204 2,066,751
10-04-2015 832.05 20,016,294 1,870,809
09-04-2015 823.94 26,178,338 2,663,294
08-04-2015 825.26 25,382,038 2,333,625
07-04-2015 825.46 35,711,688 3,393,469
02-04-2015 831.90 26,907,574 2,795,021
01-04-2015 826.06 42,936,170 4,163,222
31-03-2015 827.51 44,605,299 4,601,782
30-03-2015 813.31 28,069,814 2,640,890
27-03-2015 825.91 33,512,361 2,839,209
26-03-2015 821.47 35,375,794 3,227,635
25-03-2015 830.55 40,617,480 3,921,606
24-03-2015 837.69 44,728,539 4,160,621
23-03-2015 845.18 25,300,613 2,542,778
20-03-2015 853.24 39,831,606 3,804,857
19-03-2015 843.09 60,541,814 5,524,130
18-03-2015 845.29 31,567,515 2,817,414
17-03-2015 843.83 41,823,735 3,878,241
16-03-2015 839.36 33,516,145 3,112,727
13-03-2015 841.01 43,524,237 3,868,659
12-03-2015 853.70 45,529,882 5,480,552
11-03-2015 842.47 39,462,326 3,892,317
10-03-2015 842.63 39,286,771 3,438,045
09-03-2015 834.24 35,141,286 3,079,079
06-03-2015 834.27 41,779,872 3,777,845
05-03-2015 828.98 38,848,196 3,604,450
04-03-2015 819.51 37,264,080 3,898,104
03-03-2015 815.54 81,754,992 7,778,171
02-03-2015 807.86 42,515,858 4,095,345
27-02-2015 806.45 54,526,440 5,144,289
26-02-2015 795.00 113,171,313 11,188,009
25-02-2015 804.93 64,052,992 6,388,894
24-02-2015 805.31 41,199,208 3,975,853
23-02-2015 804.61 23,977,291 2,221,306
20-02-2015 802.36 39,247,320 3,875,578
19-02-2015 805.44 46,088,379 4,389,174
18-02-2015 806.50 67,441,238 6,593,434
17-02-2015 797.55 30,966,115 2,838,379
16-02-2015 809.78 31,254,802 2,861,182
13-02-2015 801.47 42,808,322 3,971,573
12-02-2015 783.67 55,706,358 5,211,773
11-02-2015 772.08 68,820,431 6,252,952
10-02-2015 769.10 33,854,638 3,225,391
09-02-2015 775.85 29,034,006 3,164,182
06-02-2015 772.86 35,619,282 3,260,213
05-02-2015 777.55 34,750,586 3,244,526
04-02-2015 771.80 45,165,841 4,352,080
03-02-2015 772.57 39,494,192 4,730,001
02-02-2015 768.43 33,139,613 3,304,999
30-01-2015 772.24 44,747,886 4,167,415
29-01-2015 775.90 27,161,637 2,603,859
28-01-2015 786.34 23,247,322 2,211,308
27-01-2015 788.69 38,469,078 4,808,887
23-01-2015 771.98 21,962,307 2,259,907
22-01-2015 762.01 31,628,305 2,989,122
21-01-2015 771.52 24,017,517 2,292,420
20-01-2015 757.64 34,924,174 3,366,468
19-01-2015 767.77 29,748,313 2,956,869
16-01-2015 767.98 25,136,197 2,649,007
15-01-2015 782.43 25,220,718 2,517,451
14-01-2015 781.34 26,098,268 2,755,700
13-01-2015 793.09 22,775,953 2,241,429
12-01-2015 797.32 15,116,482 1,533,466
09-01-2015 807.72 26,138,217 2,602,721
08-01-2015 785.09 28,868,311 2,930,258
07-01-2015 771.07 19,893,155 1,945,871
06-01-2015 769.87 22,004,302 2,396,628
05-01-2015 788.70 14,563,022 1,540,639
02-01-2015 791.00 6,340,494 621,940
31-12-2014 782.70 8,396,857 869,191
30-12-2014 780.66 15,699,668 1,520,399
29-12-2014 791.79 13,124,714 1,288,577
24-12-2014 773.38 7,961,031 804,999
23-12-2014 773.48 15,350,218 1,491,837
22-12-2014 785.26 24,376,870 2,382,716
19-12-2014 766.04 37,181,736 3,690,662
18-12-2014 755.63 45,849,885 4,639,080
17-12-2014 740.26 22,134,722 2,340,187
16-12-2014 741.25 29,428,859 3,324,438
15-12-2014 741.59 22,705,959 2,809,692
12-12-2014 739.71 32,401,807 3,937,371
11-12-2014 739.42 33,818,106 3,905,621
10-12-2014 749.03 30,069,698 3,233,677
09-12-2014 759.67 39,138,710 4,982,621
08-12-2014 769.10 24,725,965 2,967,952
05-12-2014 765.80 26,410,543 4,269,155
04-12-2014 761.23 59,146,032 15,977,809
03-12-2014 752.28 22,360,741 2,449,750
02-12-2014 745.09 29,006,634 3,563,564
01-12-2014 736.96 23,530,493 2,852,812
28-11-2014 761.98 28,740,386 3,228,668
27-11-2014 765.00 18,827,057 2,383,975
26-11-2014 771.59 29,265,256 3,789,107
25-11-2014 762.01 44,781,410 8,137,294
24-11-2014 760.26 17,453,670 2,242,122
21-11-2014 758.79 18,813,407 1,981,428
20-11-2014 761.53 33,031,116 3,542,101
19-11-2014 764.27 22,924,317 2,633,272
18-11-2014 771.41 20,762,841 2,154,201
17-11-2014 766.19 21,407,766 2,304,172
14-11-2014 774.76 23,348,295 2,453,383
13-11-2014 772.27 43,258,448 4,868,417
12-11-2014 774.99 43,925,190 4,069,735
11-11-2014 802.22 27,585,471 2,953,653
10-11-2014 805.90 24,591,230 2,651,987
07-11-2014 807.22 38,121,667 4,297,810
06-11-2014 796.59 27,933,506 3,221,417
05-11-2014 799.85 29,585,465 2,868,886
04-11-2014 807.67 26,130,018 2,895,113
03-11-2014 798.22 21,031,200 2,249,842
31-10-2014 798.48 36,576,977 3,495,107
30-10-2014 789.07 21,068,928 2,023,977
29-10-2014 785.23 39,817,178 4,102,520
28-10-2014 788.14 27,465,807 3,031,996
27-10-2014 789.51 27,500,943 2,870,975
24-10-2014 779.72 31,669,121 3,100,619
23-10-2014 770.21 28,017,703 2,847,381
22-10-2014 769.80 34,300,898 3,359,639
21-10-2014 763.31 18,981,498 2,000,967
20-10-2014 763.14 21,770,132 2,353,444
17-10-2014 751.54 36,669,491 3,953,795
16-10-2014 742.26 52,010,055 5,650,792
15-10-2014 759.41 27,326,119 2,776,979
14-10-2014 749.51 44,357,512 4,475,856
13-10-2014 745.93 32,719,530 3,394,930
10-10-2014 756.75 38,427,245 3,907,544
09-10-2014 772.11 26,512,230 2,559,587
08-10-2014 768.49 27,771,739 2,813,244
07-10-2014 775.44 19,475,495 2,069,530
06-10-2014 780.77 10,252,449 1,135,647
03-10-2014 777.32 29,144,844 2,807,364
02-10-2014 769.51 29,154,077 2,858,891
01-10-2014 782.52 30,579,112 3,283,440
30-09-2014 779.43 31,451,322 3,282,516
29-09-2014 772.29 28,504,828 2,981,735
26-09-2014 777.20 32,294,584 3,118,705
25-09-2014 792.11 26,170,800 2,857,037
24-09-2014 787.73 21,824,958 2,150,694
23-09-2014 795.54 37,899,306 3,820,256
22-09-2014 779.00 34,964,992 3,450,190
19-09-2014 781.86 39,661,184 3,617,856
18-09-2014 777.22 51,872,993 4,717,887
17-09-2014 779.54 39,986,147 3,465,444
16-09-2014 780.53 39,156,036 3,505,251
15-09-2014 786.36 39,799,018 3,699,555
12-09-2014 792.51 43,942,901 3,990,417
11-09-2014 802.64 27,949,570 2,405,118
10-09-2014 798.56 29,405,785 2,553,929
09-09-2014 795.00 32,653,612 2,861,966
08-09-2014 791.44 20,181,817 1,787,216
05-09-2014 798.75 30,657,103 2,683,957
04-09-2014 799.04 37,272,552 3,252,765
03-09-2014 811.52 20,166,019 1,727,209
02-09-2014 809.19 20,094,766 1,768,189
01-09-2014 804.41 21,214,498 1,877,152
29-08-2014 811.41 26,288,897 2,263,704
28-08-2014 804.10 20,594,811 1,771,131
27-08-2014 807.75 23,564,264 2,015,016
26-08-2014 807.07 27,128,152 2,349,697
25-08-2014 809.40 29,224,601 2,531,340
22-08-2014 805.17 27,589,613 2,461,926
21-08-2014 805.38 50,069,544 4,498,114
20-08-2014 794.41 34,316,223 3,008,272
19-08-2014 789.45 41,151,831 3,573,354
18-08-2014 795.90 22,898,241 1,999,551
15-08-2014 788.55 38,011,848 3,348,304
14-08-2014 788.26 61,762,247 5,416,402
13-08-2014 763.18 100,147,053 9,003,285
12-08-2014 808.03 29,598,817 2,557,839
11-08-2014 798.44 21,446,322 1,858,594
08-08-2014 790.78 23,060,550 2,040,912
07-08-2014 802.47 36,354,156 3,097,456
06-08-2014 810.74 41,787,943 3,470,998
05-08-2014 820.82 21,623,499 1,879,629
04-08-2014 818.43 16,408,313 1,371,243