Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 822.51 0 0
24-07-2014 824.31 27,483,776 2,281,307
23-07-2014 818.61 39,903,173 3,343,417
22-07-2014 811.84 22,837,112 1,957,907
21-07-2014 809.38 13,131,284 1,174,048
18-07-2014 806.98 25,158,803 2,196,401
17-07-2014 810.96 29,386,744 2,551,223
16-07-2014 803.35 20,458,399 1,774,928
15-07-2014 804.41 24,135,903 2,127,777
14-07-2014 806.92 19,059,659 1,661,283
11-07-2014 803.50 29,026,882 2,538,356
10-07-2014 798.94 29,910,748 2,613,716
09-07-2014 799.64 29,934,416 2,616,833
08-07-2014 817.58 21,262,204 1,797,789
07-07-2014 823.73 19,493,644 1,646,734
04-07-2014 816.99 21,530,482 1,925,886
03-07-2014 812.30 22,384,983 1,899,255
02-07-2014 806.46 25,217,354 2,201,925
01-07-2014 795.55 25,497,486 2,268,275
30-06-2014 787.87 21,442,218 1,881,182
27-06-2014 791.83 23,361,906 2,144,346
26-06-2014 796.24 16,378,335 1,475,287
25-06-2014 793.63 34,529,363 2,961,493
24-06-2014 786.71 19,429,968 1,726,526
23-06-2014 788.42 18,754,516 1,620,070
20-06-2014 783.22 23,549,362 2,148,059
19-06-2014 795.52 50,786,400 4,418,789
18-06-2014 783.24 19,661,507 1,812,835
17-06-2014 783.56 31,390,185 2,859,213
16-06-2014 787.74 20,959,174 1,888,176
13-06-2014 784.58 21,933,541 2,014,267
12-06-2014 790.23 22,082,695 2,135,957
11-06-2014 793.02 16,983,596 1,545,856
10-06-2014 800.65 18,513,861 1,620,719
06-06-2014 797.14 20,181,572 1,790,735
05-06-2014 787.22 18,701,389 1,718,389
04-06-2014 789.54 22,590,912 2,157,818
03-06-2014 795.51 26,393,229 2,515,306
02-06-2014 802.66 27,800,681 2,489,115
30-05-2014 808.55 51,477,585 4,556,663
29-05-2014 795.91 25,039,396 2,231,291
28-05-2014 807.99 27,803,844 2,479,666
27-05-2014 792.55 14,074,029 1,359,375
26-05-2014 790.39 15,890,237 1,471,072
23-05-2014 786.87 18,114,791 1,765,868
22-05-2014 786.49 21,110,748 1,952,287
21-05-2014 774.36 34,946,494 3,258,408
20-05-2014 781.32 25,481,965 2,444,426
19-05-2014 788.16 36,582,530 3,345,315
16-05-2014 801.84 45,263,013 3,936,111
15-05-2014 805.26 43,851,465 3,935,457
14-05-2014 804.69 23,657,070 2,132,641
13-05-2014 801.35 31,332,652 2,934,493
12-05-2014 782.94 16,209,719 1,525,270
09-05-2014 784.86 27,079,125 2,433,288
08-05-2014 783.50 31,832,181 2,988,829
07-05-2014 782.98 40,012,440 3,514,172
06-05-2014 801.09 25,160,869 2,313,889
05-05-2014 793.70 17,501,833 1,676,022
02-05-2014 788.79 25,882,350 2,401,287
01-05-2014 786.99 26,862,521 2,577,767
30-04-2014 787.89 31,011,890 2,801,116
29-04-2014 788.13 26,897,412 2,449,628
28-04-2014 793.44 24,490,352 2,150,622
24-04-2014 794.01 39,109,987 3,392,199
23-04-2014 795.14 40,034,088 3,454,150
22-04-2014 777.98 29,921,219 2,704,326
17-04-2014 776.59 33,110,561 3,069,451
16-04-2014 767.18 31,049,503 2,962,711
15-04-2014 748.84 35,431,848 3,452,308
14-04-2014 745.42 32,443,998 3,064,958
11-04-2014 761.91 35,600,262 3,261,176
10-04-2014 781.50 26,107,452 2,348,904
09-04-2014 776.73 37,117,946 3,283,197
08-04-2014 774.03 33,545,268 3,087,107
07-04-2014 779.55 13,968,916 1,287,072
04-04-2014 786.10 17,857,284 1,699,305
03-04-2014 782.37 21,862,537 2,035,386
02-04-2014 785.75 28,862,687 2,697,591
01-04-2014 790.12 47,395,371 4,161,760
31-03-2014 780.45 39,555,716 4,720,397
28-03-2014 778.01 41,960,057 4,982,219
27-03-2014 774.05 40,044,008 4,267,578
26-03-2014 785.28 37,730,409 3,906,510
25-03-2014 788.47 35,308,986 3,860,283
24-03-2014 793.59 35,993,206 3,895,022
21-03-2014 798.15 48,371,644 6,773,061
20-03-2014 789.88 64,196,963 7,083,464
19-03-2014 798.81 53,771,768 5,547,144
18-03-2014 794.29 36,955,640 4,039,967
17-03-2014 787.55 47,426,398 4,834,431
14-03-2014 790.74 43,420,866 4,339,148
13-03-2014 806.53 47,004,534 4,862,046
12-03-2014 793.18 63,773,423 6,635,060
11-03-2014 802.01 61,620,058 5,654,401
10-03-2014 813.48 37,157,543 3,977,006
07-03-2014 810.01 80,627,890 7,068,808
06-03-2014 800.67 73,480,538 7,757,678
05-03-2014 789.86 45,589,753 4,897,681
04-03-2014 774.04 31,614,437 3,787,248
03-03-2014 770.66 38,194,623 5,180,430
28-02-2014 770.56 52,026,143 6,843,123
27-02-2014 777.50 25,019,905 2,877,657
26-02-2014 777.47 27,699,892 3,090,605
25-02-2014 776.44 40,299,431 5,198,454
24-02-2014 781.98 34,366,051 3,923,608
21-02-2014 779.36 35,684,322 3,664,306
20-02-2014 779.68 51,395,739 5,631,929
19-02-2014 779.97 71,994,205 8,787,613
18-02-2014 779.02 72,016,839 6,790,542
17-02-2014 779.75 39,597,795 4,303,214
14-02-2014 778.10 56,985,485 5,801,720
13-02-2014 756.55 0 0
12-02-2014 762.28 82,294,742 8,846,444
11-02-2014 725.97 32,181,588 4,246,641
10-02-2014 723.27 33,872,375 5,058,400
07-02-2014 711.34 36,515,173 5,115,475
06-02-2014 711.22 29,573,765 4,005,748
05-02-2014 702.50 35,437,901 4,864,790
04-02-2014 707.51 46,644,174 6,121,204
03-02-2014 724.13 20,795,076 2,663,337
31-01-2014 722.29 30,535,507 4,165,839
30-01-2014 725.76 34,156,857 4,645,498
29-01-2014 727.06 47,524,000 7,877,893
28-01-2014 711.39 42,810,489 5,767,559
24-01-2014 721.54 29,958,719 4,395,950
23-01-2014 731.05 28,591,072 3,585,619
22-01-2014 744.07 28,949,384 4,230,180
21-01-2014 746.13 29,143,104 3,568,969
20-01-2014 737.42 26,159,233 3,187,156
17-01-2014 748.00 29,800,699 3,849,306
16-01-2014 748.72 37,217,201 4,660,959
15-01-2014 743.52 35,155,710 5,113,960
14-01-2014 732.21 42,326,626 5,403,152
13-01-2014 746.88 23,375,061 3,394,968
10-01-2014 745.31 25,598,565 3,682,677
09-01-2014 743.03 28,454,275 4,350,246
08-01-2014 738.34 31,681,932 5,467,006
07-01-2014 740.06 20,450,733 3,320,477
06-01-2014 738.32 25,300,116 4,026,657
03-01-2014 739.10 22,655,893 3,035,097
02-01-2014 745.39 16,438,628 2,046,323
31-12-2013 741.46 11,182,476 1,717,211
30-12-2013 743.06 24,337,531 3,936,812
27-12-2013 740.28 23,314,483 4,203,900
24-12-2013 746.27 19,753,966 3,044,814
23-12-2013 742.87 63,164,309 11,960,625
20-12-2013 735.61 129,103,240 24,469,722
19-12-2013 723.96 70,963,001 10,987,534
18-12-2013 709.49 74,857,447 12,286,256
17-12-2013 716.84 53,134,076 6,677,434
16-12-2013 712.59 31,565,847 4,564,030
13-12-2013 708.56 65,979,522 11,173,065
12-12-2013 711.23 74,933,149 10,854,518
11-12-2013 722.55 74,036,770 12,881,089
10-12-2013 722.98 31,256,713 3,216,240
09-12-2013 726.06 28,032,095 2,825,772
06-12-2013 724.00 27,462,974 2,811,906
05-12-2013 721.31 39,469,732 3,970,034
04-12-2013 720.66 43,884,624 4,519,125
03-12-2013 717.16 32,025,903 3,433,848
02-12-2013 721.59 30,286,499 3,118,968
29-11-2013 731.99 28,223,168 2,835,454
28-11-2013 733.57 40,975,386 3,985,637
27-11-2013 728.25 40,280,873 4,032,227
26-11-2013 727.07 27,838,103 2,875,775
25-11-2013 727.10 30,467,563 3,206,531
22-11-2013 723.64 36,742,833 3,686,152
21-11-2013 719.82 31,380,260 3,377,834
20-11-2013 730.24 33,632,002 3,691,812
19-11-2013 745.16 43,243,726 4,276,749
18-11-2013 750.64 23,332,548 2,385,994
15-11-2013 751.99 25,495,619 2,582,582
14-11-2013 749.57 31,398,079 3,036,014
13-11-2013 752.10 0 0
12-11-2013 745.62 0 0
11-11-2013 745.87 32,464,409 3,175,958
08-11-2013 736.16 19,285,718 1,941,443
07-11-2013 743.32 24,554,560 2,496,815
06-11-2013 740.29 25,899,576 2,630,702
05-11-2013 738.45 21,031,523 2,061,511
04-11-2013 732.50 28,456,260 2,855,149
01-11-2013 734.37 22,876,192 2,455,006
31-10-2013 742.23 38,440,034 3,760,801
30-10-2013 734.38 54,193,229 5,384,435
29-10-2013 728.06 72,120,073 7,127,539
28-10-2013 727.43 66,737,107 6,777,701
25-10-2013 724.70 84,256,290 8,363,132
24-10-2013 735.51 22,766,344 2,264,283
23-10-2013 735.88 36,104,694 3,730,575
22-10-2013 733.30 44,042,599 4,576,894
21-10-2013 718.19 28,255,876 2,922,625
18-10-2013 715.43 0 0
17-10-2013 708.90 0 0
16-10-2013 708.25 13,941,766 1,371,519
15-10-2013 718.41 34,334,373 3,410,332
14-10-2013 697.14 32,980,891 3,346,520
11-10-2013 706.59 36,711,881 3,660,665
10-10-2013 707.24 19,998,284 2,109,101
09-10-2013 711.69 19,469,414 2,060,791
08-10-2013 707.32 25,186,153 2,706,141
07-10-2013 709.18 16,270,844 1,812,594
04-10-2013 717.03 17,643,199 1,849,550
03-10-2013 722.17 21,447,706 2,256,990
02-10-2013 718.93 26,837,928 2,731,465
01-10-2013 711.36 30,393,245 3,203,524
30-09-2013 716.82 23,420,568 2,475,957
27-09-2013 724.81 29,841,109 3,455,814
26-09-2013 721.45 23,145,945 2,750,722
25-09-2013 716.23 16,956,352 1,798,375
24-09-2013 710.81 21,021,272 2,141,444
23-09-2013 713.07 18,495,790 1,895,177
20-09-2013 715.08 34,997,236 3,703,785
19-09-2013 724.57 47,074,404 4,984,866
18-09-2013 719.80 40,474,215 4,187,728
17-09-2013 718.00 23,220,083 2,436,752
16-09-2013 718.91 25,919,151 2,662,075
13-09-2013 721.56 29,616,407 3,082,941
12-09-2013 734.11 43,354,797 4,382,152
11-09-2013 724.96 36,125,317 3,726,923
10-09-2013 720.93 38,311,463 3,946,749
09-09-2013 711.69 20,394,475 2,166,642
06-09-2013 708.27 28,543,495 3,027,254
05-09-2013 706.30 46,513,616 4,902,754
04-09-2013 705.10 34,112,375 3,639,543
03-09-2013 706.21 32,144,328 3,391,317
02-09-2013 708.68 32,707,951 3,453,971
30-08-2013 698.25 58,124,002 6,129,960
29-08-2013 697.77 41,422,592 4,391,349
28-08-2013 694.11 38,973,808 4,086,335
27-08-2013 706.32 36,708,098 3,892,078
26-08-2013 702.03 22,045,951 2,421,240
23-08-2013 703.51 35,286,363 3,982,546
22-08-2013 694.12 34,487,147 4,322,799
21-08-2013 710.05 50,812,333 5,289,620
20-08-2013 697.34 51,421,418 5,345,174
19-08-2013 708.01 30,221,576 3,044,977
16-08-2013 707.85 46,820,925 4,738,824
15-08-2013 712.16 75,902,300 7,603,116
14-08-2013 699.60 94,473,065 9,661,382
13-08-2013 713.84 31,091,268 3,192,399
12-08-2013 705.11 24,176,365 2,554,153
09-08-2013 697.54 39,599,858 4,328,691
08-08-2013 699.93 20,055,040 2,026,335
07-08-2013 687.55 26,263,476 2,691,634
06-08-2013 695.46 25,075,101 2,543,674
05-08-2013 694.76 21,206,254 2,152,334
02-08-2013 693.07 38,796,982 3,933,424
01-08-2013 686.45 33,908,315 3,530,819
31-07-2013 679.29 31,235,266 3,265,800
30-07-2013 668.50 35,266,979 3,762,825
29-07-2013 676.84 18,065,261 1,921,366
26-07-2013 671.89 24,231,405 2,559,776
25-07-2013 672.05 30,040,747 3,163,739