Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-05-2013 715.70 25,274,909 2,586,366
16-05-2013 713.15 30,029,595 3,059,464
15-05-2013 721.97 35,269,471 3,516,648
14-05-2013 721.72 34,204,192 3,447,026
13-05-2013 706.77 26,444,197 2,851,008
10-05-2013 697.85 24,950,465 2,636,547
09-05-2013 687.04 22,807,826 2,508,000
08-05-2013 689.74 25,295,593 2,770,403
07-05-2013 684.73 23,239,395 2,478,555
06-05-2013 675.18 12,985,793 1,415,104
03-05-2013 672.55 14,923,172 1,632,690
02-05-2013 664.91 19,484,416 2,280,286
01-05-2013 676.99 17,680,220 1,952,353
30-04-2013 679.02 29,322,619 3,168,724
29-04-2013 675.94 17,717,047 1,925,507
26-04-2013 675.58 23,383,271 2,550,745
24-04-2013 676.52 45,048,772 4,934,653
23-04-2013 675.63 32,651,326 3,433,515
22-04-2013 663.29 25,956,149 2,796,996
19-04-2013 664.54 31,258,594 3,356,702
18-04-2013 657.14 47,464,133 5,082,508
17-04-2013 665.35 29,868,320 3,281,120
16-04-2013 656.58 23,685,182 2,726,442
15-04-2013 659.81 21,833,764 2,381,009
12-04-2013 672.74 22,011,446 2,436,127
11-04-2013 671.26 30,953,678 3,492,107
10-04-2013 659.09 23,084,827 2,529,164
09-04-2013 660.08 34,487,562 3,722,142
08-04-2013 662.02 18,314,015 2,021,642
05-04-2013 670.26 19,987,109 2,200,013
04-04-2013 666.93 20,367,749 2,246,509
03-04-2013 670.86 33,579,516 3,663,425
02-04-2013 670.76 24,030,816 2,761,166
28-03-2013 681.92 49,510,825 5,411,278
27-03-2013 675.23 31,731,956 3,602,931
26-03-2013 669.24 28,291,278 3,163,918
25-03-2013 668.45 32,645,542 3,497,791
22-03-2013 664.28 43,415,889 4,633,428
21-03-2013 675.51 56,719,794 5,994,155
20-03-2013 682.18 34,812,307 3,791,618
19-03-2013 688.70 31,525,598 3,327,624
18-03-2013 693.69 24,889,154 2,610,077
15-03-2013 714.81 37,580,279 3,896,165
14-03-2013 701.34 33,468,908 3,563,326
13-03-2013 699.10 33,942,395 3,532,168
12-03-2013 704.88 25,922,907 2,619,355
11-03-2013 704.28 21,315,694 2,211,778
08-03-2013 697.62 29,557,622 3,022,173
07-03-2013 692.60 25,721,735 2,654,516
06-03-2013 688.35 50,978,973 5,204,518
05-03-2013 679.98 43,349,987 4,615,222
04-03-2013 670.38 32,119,281 3,476,738
01-03-2013 684.12 30,185,392 3,354,270
28-02-2013 681.52 31,876,275 3,438,232
27-02-2013 672.28 15,775,822 1,775,712
26-02-2013 668.46 23,039,481 2,534,549
25-02-2013 678.41 23,341,883 2,487,081
22-02-2013 674.14 37,083,449 4,006,613
21-02-2013 661.27 38,778,156 4,246,679
20-02-2013 666.52 58,748,421 6,522,091
19-02-2013 654.22 50,257,979 5,641,641
18-02-2013 658.34 34,875,905 3,842,877
15-02-2013 652.38 48,477,582 5,470,518
14-02-2013 650.29 83,712,718 9,074,760
13-02-2013 663.37 50,167,332 5,304,097
12-02-2013 671.97 50,675,834 5,277,891
11-02-2013 658.49 23,394,112 2,522,683
08-02-2013 669.55 22,861,455 2,585,962
07-02-2013 666.69 33,072,315 3,635,946
06-02-2013 665.67 47,024,583 5,122,297
05-02-2013 666.60 43,354,802 4,699,272
04-02-2013 682.53 34,669,748 3,679,564
01-02-2013 677.04 29,776,145 3,155,191
31-01-2013 687.15 46,484,814 5,092,158
30-01-2013 673.04 29,658,338 3,293,962
29-01-2013 673.80 38,957,831 4,375,698
25-01-2013 668.57 31,411,007 3,514,895
24-01-2013 670.60 27,395,814 3,121,832
23-01-2013 672.37 31,395,181 3,431,066
22-01-2013 670.26 44,537,580 4,920,268
21-01-2013 675.74 24,987,219 2,838,145
18-01-2013 665.78 33,495,961 3,831,722
17-01-2013 657.54 30,959,531 3,469,206
16-01-2013 649.66 35,100,312 4,082,612
15-01-2013 646.31 27,496,176 3,375,438
14-01-2013 645.71 27,002,807 3,070,840
11-01-2013 647.13 23,560,501 2,690,094
10-01-2013 640.79 21,056,573 2,429,624
09-01-2013 639.11 26,159,231 3,086,639
08-01-2013 631.82 34,301,452 4,181,104
07-01-2013 628.98 18,312,642 2,249,556
04-01-2013 628.83 20,812,363 2,586,363
03-01-2013 628.68 21,565,365 2,557,680
02-01-2013 611.45 16,777,470 2,152,639
31-12-2012 596.64 8,632,845 1,114,791
28-12-2012 602.53 9,553,531 1,166,912
27-12-2012 599.55 7,805,801 974,715
24-12-2012 599.53 6,764,241 850,881
21-12-2012 595.46 70,245,152 8,849,085
20-12-2012 598.60 39,579,712 4,918,978
19-12-2012 596.83 36,729,170 4,586,239
18-12-2012 586.79 21,947,696 2,847,918
17-12-2012 588.70 20,493,319 2,795,935
14-12-2012 592.37 28,625,154 3,904,275
13-12-2012 587.79 24,163,999 3,315,275
12-12-2012 590.61 37,109,034 4,844,441
11-12-2012 580.68 23,884,657 3,101,771
10-12-2012 584.27 16,203,449 2,090,521
07-12-2012 587.67 14,784,144 1,879,609
06-12-2012 585.84 33,242,515 4,220,205
05-12-2012 587.99 22,368,039 2,896,132
04-12-2012 590.93 13,255,446 1,743,929
03-12-2012 593.15 14,604,379 1,861,351
30-11-2012 592.08 36,105,687 4,392,550
29-11-2012 591.56 20,049,890 2,576,180
28-11-2012 584.75 19,102,393 2,361,151
27-11-2012 582.28 23,541,620 3,037,501
26-11-2012 578.34 15,123,483 1,945,028
23-11-2012 583.05 13,661,706 1,773,876
22-11-2012 586.65 25,103,244 3,286,747
21-11-2012 578.67 21,303,729 2,731,728
20-11-2012 575.84 21,023,571 2,730,215
19-11-2012 574.87 15,217,655 1,919,771
16-11-2012 571.03 27,495,169 3,586,268
15-11-2012 573.99 26,149,261 3,363,661
14-11-2012 583.01 18,970,778 2,343,422
13-11-2012 583.56 32,908,696 4,164,642
12-11-2012 593.15 24,487,783 3,000,619
09-11-2012 595.52 27,555,485 3,431,576
08-11-2012 590.50 30,284,474 3,754,860
07-11-2012 593.14 40,976,266 4,971,988
06-11-2012 587.88 14,153,144 1,823,776
05-11-2012 583.27 18,681,989 2,398,313
02-11-2012 579.66 19,178,552 2,576,173
01-11-2012 575.93 29,717,532 3,766,657
31-10-2012 583.37 33,769,098 4,354,290
30-10-2012 574.61 30,608,823 3,912,041
29-10-2012 578.54 23,248,127 3,078,778
26-10-2012 576.07 44,191,451 5,955,168
25-10-2012 586.56 23,904,674 3,441,099
24-10-2012 584.21 28,282,797 4,504,031
23-10-2012 589.24 33,156,006 4,811,571
22-10-2012 608.65 27,716,044 3,469,522
19-10-2012 610.45 41,880,708 4,950,522
18-10-2012 593.90 27,422,564 3,372,289
17-10-2012 588.61 19,805,054 2,414,647
16-10-2012 582.61 18,539,142 2,327,547
15-10-2012 575.48 16,843,935 2,158,919
12-10-2012 576.77 19,534,921 2,478,305
11-10-2012 580.83 20,778,387 2,598,348
10-10-2012 586.03 30,394,364 3,807,215
09-10-2012 586.39 26,903,573 3,441,120
08-10-2012 584.72 20,683,175 2,586,708
05-10-2012 592.13 28,741,635 3,484,595
04-10-2012 590.55 24,556,914 2,983,892
03-10-2012 590.15 19,425,002 2,401,174
02-10-2012 585.20 24,336,971 3,063,584
01-10-2012 578.68 14,528,458 1,855,276
28-09-2012 577.54 36,733,086 4,623,957
27-09-2012 580.22 24,837,850 3,202,582
26-09-2012 580.25 29,217,458 3,639,925
25-09-2012 583.03 20,574,151 2,627,447
24-09-2012 579.09 17,410,677 2,172,989
21-09-2012 578.14 25,887,906 3,238,250
20-09-2012 573.42 35,769,062 4,560,117
19-09-2012 574.05 45,286,943 5,685,803
18-09-2012 566.71 65,728,337 8,099,389
17-09-2012 573.59 29,271,346 3,607,173
14-09-2012 582.09 39,598,598 4,886,512
13-09-2012 582.77 27,195,426 3,471,789
12-09-2012 589.28 28,702,125 3,561,219
11-09-2012 596.36 30,294,477 3,728,215
10-09-2012 597.24 28,569,884 3,473,091
07-09-2012 601.34 48,842,631 5,890,542
06-09-2012 595.74 36,144,186 4,507,282
05-09-2012 582.47 24,536,123 3,088,714
04-09-2012 584.05 27,550,232 3,491,212
03-09-2012 580.23 24,289,812 3,048,087
31-08-2012 570.57 25,738,046 3,211,738
30-08-2012 579.59 39,511,368 4,901,097
29-08-2012 581.11 33,684,609 4,176,394
28-08-2012 575.30 25,160,088 3,180,414
27-08-2012 572.23 25,607,541 3,253,034
24-08-2012 567.19 26,819,427 3,399,823
23-08-2012 569.65 25,454,568 3,217,681
22-08-2012 574.22 18,438,455 2,380,530
21-08-2012 570.55 21,788,197 2,814,073
20-08-2012 573.93 24,560,671 3,056,054
17-08-2012 571.22 24,679,530 3,209,652
16-08-2012 560.21 46,811,754 6,138,663
15-08-2012 554.00 42,784,059 5,848,447
14-08-2012 545.23 48,311,397 6,556,445
13-08-2012 541.95 35,507,317 4,648,916
10-08-2012 540.53 51,593,458 6,547,518
09-08-2012 546.17 56,783,924 7,303,884
08-08-2012 534.53 66,176,568 8,655,498
07-08-2012 512.08 28,470,670 3,876,008
06-08-2012 523.55 8,679,961 1,215,030
03-08-2012 515.58 30,295,456 4,146,932
02-08-2012 517.48 24,688,986 3,453,042
01-08-2012 518.01 21,489,132 3,005,474
31-07-2012 515.89 21,962,317 3,082,307
30-07-2012 511.24 13,603,279 1,965,840
27-07-2012 509.40 13,170,063 1,867,686
26-07-2012 504.73 15,761,185 2,345,912
25-07-2012 500.17 11,855,887 1,740,212
24-07-2012 503.37 19,287,925 2,852,225
23-07-2012 501.01 15,863,854 2,318,481
20-07-2012 513.94 21,737,141 3,134,196
19-07-2012 513.76 26,653,232 3,900,154
18-07-2012 507.23 21,259,734 3,093,744
17-07-2012 505.89 21,471,930 3,045,410
16-07-2012 499.36 18,410,533 2,775,339
13-07-2012 495.06 45,288,501 6,368,017
12-07-2012 493.84 14,978,471 2,244,387
11-07-2012 491.41 39,087,424 5,877,945
10-07-2012 489.77 28,986,483 4,493,402
09-07-2012 493.65 16,720,845 2,551,478
06-07-2012 495.23 10,771,513 1,614,105
05-07-2012 500.96 14,556,289 2,070,745
04-07-2012 500.40 28,375,847 3,966,774
03-07-2012 497.11 26,667,339 3,955,403
02-07-2012 496.04 21,071,588 3,103,319
29-06-2012 495.25 32,293,090 4,506,829
28-06-2012 497.02 20,355,158 3,007,221
27-06-2012 497.07 16,090,351 2,457,484
26-06-2012 494.65 22,504,858 3,388,989
25-06-2012 489.17 15,512,013 2,330,890
22-06-2012 492.11 18,289,600 2,743,805
21-06-2012 492.93 42,013,601 6,186,491
20-06-2012 500.76 30,817,346 4,495,771
19-06-2012 496.87 18,240,702 2,662,151
18-06-2012 505.04 23,552,622 3,473,851
15-06-2012 496.80 20,381,731 2,985,003
14-06-2012 503.97 17,433,810 2,379,513
13-06-2012 506.93 24,176,725 3,461,545
12-06-2012 498.25 20,503,841 2,937,432
08-06-2012 500.60 28,284,847 4,410,205
07-06-2012 508.61 18,809,403 2,893,511
06-06-2012 499.93 13,046,843 1,931,271
05-06-2012 491.96 18,188,392 2,630,561
04-06-2012 483.90 16,943,049 2,568,386
01-06-2012 493.97 15,373,436 2,285,204
31-05-2012 500.07 26,481,607 3,980,568
30-05-2012 497.76 18,446,411 2,709,001
29-05-2012 500.26 22,843,914 3,294,933
28-05-2012 493.20 21,986,685 3,095,294
25-05-2012 488.99 12,808,258 1,816,377
24-05-2012 491.55 20,158,073 2,908,562
23-05-2012 494.54 16,863,889 2,424,358
22-05-2012 503.67 18,515,591 2,753,245
21-05-2012 504.75 20,057,433 2,782,554