Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-02-2016 767.80 49,421,299 5,823,324
04-02-2016 761.56 54,160,011 7,675,231
03-02-2016 755.40 51,637,400 7,465,539
02-02-2016 781.04 69,124,433 8,664,829
01-02-2016 770.09 41,614,690 5,019,328
29-01-2016 762.99 37,932,720 4,766,982
28-01-2016 764.09 32,420,784 4,069,103
27-01-2016 762.06 42,251,107 5,263,114
25-01-2016 764.74 33,460,658 3,992,775
22-01-2016 762.90 37,776,796 4,764,534
21-01-2016 757.90 43,195,618 6,088,986
20-01-2016 746.72 56,040,420 6,945,410
19-01-2016 755.65 45,453,714 6,592,508
18-01-2016 740.50 34,622,826 4,720,805
15-01-2016 752.08 30,114,675 4,348,149
14-01-2016 753.10 45,473,880 6,435,251
13-01-2016 772.07 39,379,723 4,983,585
12-01-2016 759.64 57,688,211 8,815,691
11-01-2016 768.47 49,648,975 6,081,073
08-01-2016 762.97 42,595,657 5,345,604
07-01-2016 776.58 61,380,362 7,370,115
06-01-2016 780.49 75,214,837 7,877,746
05-01-2016 800.81 36,136,056 4,511,358
04-01-2016 810.42 23,355,645 2,952,257
31-12-2015 809.51 13,926,646 1,616,246
30-12-2015 815.81 22,989,328 2,656,475
29-12-2015 808.49 24,180,609 3,047,034
24-12-2015 797.59 12,376,378 1,640,769
23-12-2015 794.04 23,029,415 2,863,241
22-12-2015 792.69 34,792,278 4,565,407
21-12-2015 784.73 36,349,879 4,658,433
18-12-2015 788.67 63,387,935 9,534,578
17-12-2015 798.17 79,458,016 9,439,501
16-12-2015 781.55 64,503,690 7,392,493
15-12-2015 782.70 43,462,575 4,844,908
14-12-2015 774.95 49,485,306 5,652,133
11-12-2015 781.71 52,939,950 6,661,383
10-12-2015 778.79 64,814,513 7,758,306
09-12-2015 781.57 80,109,536 8,977,065
08-12-2015 783.89 33,168,166 4,137,751
07-12-2015 789.33 39,659,849 4,764,390
04-12-2015 784.64 47,862,884 5,714,213
03-12-2015 792.37 39,529,333 5,348,754
02-12-2015 790.76 47,396,643 5,644,000
01-12-2015 788.80 49,412,880 6,354,162
30-11-2015 781.90 69,366,204 11,588,538
27-11-2015 780.70 31,098,356 3,761,010
26-11-2015 787.85 65,368,245 10,933,867
25-11-2015 785.81 33,151,751 4,368,447
24-11-2015 783.96 29,041,032 3,380,399
23-11-2015 788.05 42,688,677 4,909,486
20-11-2015 782.78 38,986,816 4,755,565
19-11-2015 772.68 36,504,141 4,732,987
18-11-2015 754.22 29,090,133 3,426,451
17-11-2015 747.76 34,881,471 4,460,725
16-11-2015 736.67 32,314,837 4,063,823
13-11-2015 742.23 36,927,281 3,973,909
12-11-2015 737.73 45,952,029 5,586,922
11-11-2015 718.32 36,245,168 5,019,325
10-11-2015 717.70 38,432,930 4,560,788
09-11-2015 732.28 29,725,062 3,792,584
06-11-2015 742.01 25,062,649 2,881,216
05-11-2015 741.58 26,972,889 3,339,998
04-11-2015 742.53 32,618,302 3,729,082
03-11-2015 742.46 23,679,372 3,120,393
02-11-2015 726.92 24,042,808 3,072,160
30-10-2015 731.37 32,714,826 4,145,401
29-10-2015 727.87 23,413,366 2,820,957
28-10-2015 728.83 37,789,754 4,333,612
27-10-2015 732.29 30,632,341 3,753,183
26-10-2015 734.17 26,587,870 3,216,755
23-10-2015 734.87 46,927,415 6,168,820
22-10-2015 719.11 24,782,247 3,217,666
21-10-2015 721.29 28,623,815 4,067,200
20-10-2015 721.64 28,275,058 3,415,076
19-10-2015 723.63 22,738,754 2,836,915
16-10-2015 725.91 34,761,692 4,465,983
15-10-2015 725.87 26,954,908 3,451,218
14-10-2015 729.11 31,133,323 4,132,492
13-10-2015 725.17 26,689,521 3,417,413
12-10-2015 724.96 46,553,274 5,373,710
09-10-2015 731.35 41,457,408 4,666,009
08-10-2015 720.64 78,022,633 7,975,628
07-10-2015 732.50 32,859,757 3,847,092
06-10-2015 734.53 30,619,648 3,607,364
05-10-2015 741.71 14,453,652 1,849,105
02-10-2015 727.23 21,267,882 2,834,608
01-10-2015 730.95 31,184,625 3,946,176
30-09-2015 727.16 41,038,593 5,475,885
29-09-2015 717.02 42,436,335 5,527,277
28-09-2015 732.28 24,048,280 3,653,358
25-09-2015 713.05 31,570,094 4,374,006
24-09-2015 717.17 36,204,449 5,120,693
23-09-2015 710.59 43,323,189 6,404,682
22-09-2015 716.06 35,093,789 4,966,485
21-09-2015 710.82 46,848,968 5,666,429
18-09-2015 718.62 38,804,802 4,094,346
17-09-2015 714.01 0 0
16-09-2015 704.39 47,599,285 5,171,290
15-09-2015 696.51 38,977,600 4,131,716
14-09-2015 702.92 35,503,659 3,883,350
11-09-2015 701.34 32,948,091 3,419,193
10-09-2015 700.00 58,393,931 6,040,062
09-09-2015 703.35 47,199,065 5,017,814
08-09-2015 695.21 26,463,273 2,895,823
07-09-2015 691.15 25,657,595 2,837,373
04-09-2015 686.42 26,021,932 2,904,415
03-09-2015 675.72 43,981,205 5,022,782
02-09-2015 676.33 20,306,792 2,315,907
01-09-2015 673.89 46,356,808 5,046,631
31-08-2015 690.51 44,863,666 4,938,817
28-08-2015 694.91 74,484,348 7,712,767
27-08-2015 702.90 42,087,944 4,591,826
26-08-2015 686.14 28,831,355 3,155,287
25-08-2015 673.46 47,763,704 5,425,418
24-08-2015 664.84 45,396,795 5,219,743
21-08-2015 697.65 52,165,704 5,893,683
20-08-2015 700.02 48,005,206 5,178,160
19-08-2015 711.59 61,419,518 6,525,615
18-08-2015 706.99 93,477,330 9,604,619
17-08-2015 691.11 52,233,761 5,441,494
14-08-2015 699.22 62,530,231 6,498,487
13-08-2015 706.07 104,531,242 10,742,108
12-08-2015 733.15 119,996,268 12,038,479
11-08-2015 790.66 41,484,105 3,817,289
10-08-2015 798.64 30,115,128 2,948,869
07-08-2015 793.76 23,186,391 2,248,391
06-08-2015 802.93 36,920,392 3,376,920
05-08-2015 811.01 23,300,711 2,299,607
04-08-2015 811.53 37,031,006 3,604,800
03-08-2015 816.16 18,024,821 1,740,645
31-07-2015 820.54 30,274,809 2,836,420
30-07-2015 812.41 39,397,259 3,665,054
29-07-2015 802.64 34,754,096 3,333,123
28-07-2015 791.15 39,137,182 3,728,237
27-07-2015 800.89 18,255,764 1,808,374
24-07-2015 805.15 26,364,846 2,517,117
23-07-2015 808.48 29,390,828 3,089,855
22-07-2015 810.26 37,234,971 3,876,301
21-07-2015 829.28 39,325,066 4,030,922
20-07-2015 819.43 40,143,497 3,900,103
17-07-2015 800.92 22,406,861 2,226,748
16-07-2015 799.32 26,440,366 2,670,651
15-07-2015 800.31 0 0
14-07-2015 797.84 23,789,378 2,427,881
13-07-2015 777.80 16,288,638 1,802,258
10-07-2015 781.93 0 0
09-07-2015 778.19 26,445,361 2,690,111
08-07-2015 781.54 32,499,526 3,293,543
07-07-2015 792.96 39,931,252 3,915,627
06-07-2015 785.01 26,968,701 2,702,135
03-07-2015 796.55 27,787,079 2,718,952
02-07-2015 800.79 39,371,869 3,723,012
01-07-2015 784.33 33,306,327 3,248,583
30-06-2015 776.55 40,095,226 4,034,420
29-06-2015 777.83 33,662,268 3,732,878
26-06-2015 790.45 31,806,069 3,113,401
25-06-2015 798.82 31,275,445 3,222,601
24-06-2015 816.21 32,256,182 3,073,713
23-06-2015 811.19 29,378,826 2,869,002
22-06-2015 805.02 20,323,986 2,015,286
19-06-2015 802.51 36,878,816 3,706,946
18-06-2015 796.79 55,776,823 5,522,744
17-06-2015 813.43 27,286,062 2,568,315
16-06-2015 807.34 19,168,698 1,963,231
15-06-2015 812.12 23,496,675 2,429,739
12-06-2015 815.49 21,037,683 2,166,878
11-06-2015 812.30 31,106,192 3,198,461
10-06-2015 808.26 22,373,301 2,715,663
09-06-2015 804.08 32,081,737 3,577,812
05-06-2015 809.19 25,214,150 2,762,550
04-06-2015 813.53 35,403,520 3,617,409
03-06-2015 816.14 37,214,151 3,662,279
02-06-2015 817.02 37,334,845 4,003,767
01-06-2015 828.16 33,942,048 3,480,544
29-05-2015 837.92 32,954,406 3,017,847
28-05-2015 830.34 34,773,170 3,497,301
27-05-2015 830.56 53,788,161 5,626,929
26-05-2015 825.98 39,667,501 3,979,241
25-05-2015 819.02 23,953,848 2,449,244
22-05-2015 814.85 23,598,972 2,448,557
21-05-2015 816.97 33,378,354 3,455,358
20-05-2015 811.97 34,282,547 3,452,413
19-05-2015 802.59 28,263,483 2,919,635
18-05-2015 805.09 25,216,518 2,514,459
15-05-2015 809.63 38,332,492 3,651,157
14-05-2015 806.81 48,263,574 5,128,277
13-05-2015 805.54 26,390,533 2,726,982
12-05-2015 801.94 33,864,609 3,504,861
11-05-2015 788.74 26,424,317 2,924,856
08-05-2015 788.07 25,809,150 2,783,899
07-05-2015 785.70 40,141,829 4,061,103
06-05-2015 795.40 37,760,573 3,906,881
05-05-2015 801.40 39,055,373 4,166,131
04-05-2015 804.69 30,375,546 4,042,808
01-05-2015 796.71 15,450,488 2,008,068
30-04-2015 794.34 36,653,212 3,925,889
29-04-2015 798.00 56,496,879 5,865,761
28-04-2015 815.54 38,018,330 3,697,445
27-04-2015 823.06 21,785,588 2,157,513
24-04-2015 826.28 54,543,099 4,860,627
23-04-2015 818.89 30,492,778 2,806,957
22-04-2015 813.23 34,563,888 3,185,485
21-04-2015 817.37 60,531,291 5,181,815
20-04-2015 799.66 65,147,174 6,311,964
17-04-2015 813.31 43,183,295 3,964,955
16-04-2015 813.58 48,522,850 4,755,952
15-04-2015 811.35 54,032,844 5,371,279
14-04-2015 825.45 25,079,521 2,575,066
13-04-2015 824.47 19,985,204 2,066,751
10-04-2015 832.05 20,016,294 1,870,809
09-04-2015 823.94 26,178,338 2,663,294
08-04-2015 825.26 25,382,038 2,333,625
07-04-2015 825.46 35,711,688 3,393,469
02-04-2015 831.90 26,907,574 2,795,021
01-04-2015 826.06 42,936,170 4,163,222
31-03-2015 827.51 44,605,299 4,601,782
30-03-2015 813.31 28,069,814 2,640,890
27-03-2015 825.91 33,512,361 2,839,209
26-03-2015 821.47 35,375,794 3,227,635
25-03-2015 830.55 40,617,480 3,921,606
24-03-2015 837.69 44,728,539 4,160,621
23-03-2015 845.18 25,300,613 2,542,778
20-03-2015 853.24 39,831,606 3,804,857
19-03-2015 843.09 60,541,814 5,524,130
18-03-2015 845.29 31,567,515 2,817,414
17-03-2015 843.83 41,823,735 3,878,241
16-03-2015 839.36 33,516,145 3,112,727
13-03-2015 841.01 43,524,237 3,868,659
12-03-2015 853.70 45,529,882 5,480,552
11-03-2015 842.47 39,462,326 3,892,317
10-03-2015 842.63 39,286,771 3,438,045
09-03-2015 834.24 35,141,286 3,079,079
06-03-2015 834.27 41,779,872 3,777,845
05-03-2015 828.98 38,848,196 3,604,450
04-03-2015 819.51 37,264,080 3,898,104
03-03-2015 815.54 81,754,992 7,778,171
02-03-2015 807.86 42,515,858 4,095,345
27-02-2015 806.45 54,526,440 5,144,289
26-02-2015 795.00 113,171,313 11,188,009
25-02-2015 804.93 64,052,992 6,388,894
24-02-2015 805.31 41,199,208 3,975,853
23-02-2015 804.61 23,977,291 2,221,306
20-02-2015 802.36 39,247,320 3,875,578
19-02-2015 805.44 46,088,379 4,389,174
18-02-2015 806.50 67,441,238 6,593,434
17-02-2015 797.55 30,966,115 2,838,379
16-02-2015 809.78 31,254,802 2,861,182
13-02-2015 801.47 42,808,322 3,971,573
12-02-2015 783.67 55,706,358 5,211,773
11-02-2015 772.08 68,820,431 6,252,952
10-02-2015 769.10 33,854,638 3,225,391
09-02-2015 775.85 29,034,006 3,164,182