Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 78253.10 0 0
26-03-2015 78980.00 0 0
25-03-2015 78794.30 0 0
24-03-2015 78744.50 0 0
23-03-2015 78867.00 0 0
20-03-2015 78885.10 0 0
19-03-2015 77961.60 0 0
18-03-2015 78131.70 0 0
17-03-2015 78081.40 0 0
16-03-2015 78067.10 0 0
13-03-2015 78087.90 0 0
12-03-2015 78101.00 0 0
11-03-2015 78041.40 0 0
10-03-2015 77913.20 0 0
09-03-2015 77962.50 0 0
06-03-2015 78029.20 0 0
05-03-2015 78075.70 0 0
04-03-2015 77883.90 0 0
03-03-2015 77968.90 0 0
02-03-2015 77856.40 0 0
27-02-2015 78060.70 0 0
26-02-2015 77942.10 0 0
25-02-2015 78014.10 0 0
24-02-2015 77934.20 0 0
23-02-2015 77756.00 0 0
20-02-2015 77781.20 0 0
19-02-2015 77848.40 0 0
18-02-2015 77737.40 0 0
17-02-2015 77941.20 0 0
16-02-2015 77759.90 0 0
13-02-2015 77260.00 0 0
12-02-2015 77538.00 0 0
11-02-2015 77534.50 0 0
10-02-2015 77637.00 0 0
09-02-2015 77812.20 0 0
06-02-2015 77645.70 0 0
05-02-2015 77552.40 0 0
04-02-2015 77703.00 0 0
03-02-2015 77431.50 0 0
02-02-2015 77251.40 0 0
30-01-2015 77427.70 0 0
29-01-2015 77096.10 0 0
28-01-2015 77272.10 0 0
27-01-2015 77136.40 0 0
23-01-2015 76755.00 0 0
22-01-2015 76571.40 0 0
21-01-2015 76037.70 0 0
20-01-2015 75947.30 0 0
19-01-2015 76040.20 0 0
16-01-2015 76115.80 0 0
15-01-2015 76197.50 0 0
14-01-2015 76527.50 0 0
13-01-2015 76458.40 0 0
12-01-2015 76708.50 0 0
09-01-2015 76251.30 0 0
08-01-2015 76035.60 0 0
07-01-2015 76197.60 0 0
06-01-2015 76595.90 0 0
05-01-2015 76398.40 0 0
02-01-2015 76217.00 0 0
31-12-2014 76255.40 0 0
30-12-2014 76268.00 0 0
29-12-2014 76021.40 0 0
24-12-2014 76050.70 0 0
23-12-2014 76272.10 0 0
22-12-2014 75685.40 0 0
19-12-2014 74922.30 0 0
18-12-2014 74219.00 0 0
17-12-2014 74067.80 0 0
16-12-2014 74555.70 0 0
15-12-2014 75044.40 0 0
12-12-2014 75183.90 0 0
11-12-2014 75597.00 0 0
10-12-2014 75899.90 0 0
09-12-2014 76963.10 0 0
08-12-2014 76540.70 0 0
05-12-2014 76918.30 0 0
04-12-2014 76328.70 0 0
03-12-2014 75788.20 0 0
02-12-2014 74804.60 0 0
01-12-2014 76128.70 0 0
28-11-2014 77101.80 0 0
27-11-2014 77060.00 0 0
26-11-2014 76381.20 0 0
25-11-2014 76718.30 0 0
24-11-2014 76019.80 0 0
21-11-2014 76079.60 0 0
20-11-2014 76656.20 0 0
19-11-2014 76840.80 0 0
18-11-2014 76909.20 0 0
17-11-2014 77170.70 0 0
14-11-2014 77094.00 0 0
13-11-2014 77062.00 0 0
12-11-2014 77463.80 0 0
11-11-2014 77457.40 0 0
10-11-2014 77493.00 0 0
07-11-2014 77075.30 0 0
06-11-2014 77145.30 0 0
05-11-2014 77118.90 0 0
04-11-2014 77031.20 0 0
03-11-2014 77085.90 0 0
31-10-2014 76840.20 0 0
30-10-2014 76587.40 0 0
29-10-2014 76503.40 0 0
28-10-2014 76647.00 0 0
27-10-2014 76168.50 0 0
24-10-2014 75924.10 0 0
23-10-2014 75930.20 0 0
22-10-2014 75334.20 0 0
21-10-2014 75230.10 0 0
20-10-2014 74715.70 0 0
17-10-2014 74491.00 0 0
16-10-2014 74444.20 0 0
15-10-2014 73912.70 0 0
14-10-2014 73241.10 0 0
13-10-2014 73718.80 0 0
10-10-2014 74965.10 0 0
09-10-2014 74286.60 0 0
08-10-2014 74810.60 0 0
07-10-2014 74861.00 0 0
06-10-2014 75012.40 0 0
03-10-2014 74839.10 0 0
02-10-2014 75194.00 0 0
01-10-2014 74759.70 0 0
30-09-2014 74396.50 0 0
29-09-2014 74903.10 0 0
26-09-2014 75583.30 0 0
25-09-2014 75352.00 0 0
24-09-2014 75760.90 0 0
23-09-2014 75257.60 0 0
22-09-2014 75898.50 0 0
19-09-2014 75641.10 0 0
18-09-2014 75409.60 0 0
17-09-2014 75697.10 0 0
16-09-2014 75779.20 0 0
12-09-2014 75938.30 0 0
11-09-2014 75971.90 0 0
10-09-2014 76022.20 0 0
09-09-2014 75820.20 0 0
08-09-2014 75872.80 0 0
05-09-2014 75829.70 0 0
04-09-2014 75966.40 0 0
03-09-2014 75879.70 0 0
02-09-2014 75883.80 0 0
01-09-2014 75711.50 0 0
29-08-2014 75660.20 0 0
28-08-2014 75754.00 0 0
27-08-2014 75778.20 0 0
26-08-2014 75651.20 0 0
25-08-2014 75668.20 0 0
22-08-2014 75626.80 0 0
21-08-2014 75567.80 0 0
20-08-2014 75588.10 0 0
19-08-2014 75438.40 0 0
18-08-2014 75266.40 0 0
15-08-2014 75123.50 0 0
14-08-2014 74919.40 0 0
13-08-2014 74931.60 0 0
12-08-2014 74372.90 0 0
11-08-2014 74153.40 0 0
08-08-2014 74786.00 0 0
07-08-2014 74841.00 0 0
06-08-2014 74821.20 0 0
05-08-2014 74906.90 0 0
04-08-2014 74942.70 0 0
01-08-2014 75349.30 0 0
31-07-2014 75252.40 0 0
30-07-2014 75118.00 0 0
29-07-2014 75047.00 0 0
28-07-2014 75120.30 0 0
25-07-2014 75172.60 0 0
24-07-2014 75060.20 0 0
23-07-2014 74883.10 0 0
22-07-2014 74784.50 0 0
21-07-2014 74766.90 0 0
18-07-2014 74639.70 0 0
17-07-2014 74700.70 0 0
16-07-2014 74611.20 0 0
15-07-2014 74513.40 0 0
14-07-2014 74298.30 0 0
11-07-2014 74169.50 0 0
10-07-2014 74073.50 0 0
09-07-2014 74418.90 0 0
08-07-2014 74465.20 0 0
07-07-2014 74438.70 0 0
04-07-2014 74220.40 0 0
03-07-2014 74002.00 0 0
02-07-2014 73263.20 0 0
01-07-2014 73371.30 0 0
30-06-2014 73844.20 0 0
27-06-2014 74050.20 0 0
26-06-2014 73402.40 0 0
25-06-2014 73625.70 0 0
24-06-2014 73748.40 0 0
23-06-2014 73431.80 0 0
20-06-2014 74074.20 0 0
19-06-2014 73374.70 0 0
18-06-2014 73442.50 0 0
17-06-2014 73465.00 0 0
16-06-2014 73297.10 0 0
13-06-2014 73348.40 0 0
12-06-2014 73419.60 0 0
11-06-2014 73382.80 0 0
10-06-2014 73324.80 0 0
06-06-2014 73175.00 0 0
05-06-2014 73215.30 0 0
04-06-2014 73319.80 0 0
03-06-2014 73350.90 0 0
02-06-2014 73241.60 0 0
30-05-2014 73299.50 0 0
29-05-2014 73270.90 0 0
28-05-2014 73158.20 0 0
27-05-2014 73225.60 0 0
26-05-2014 73112.20 0 0
23-05-2014 73058.00 0 0
22-05-2014 72808.00 0 0
21-05-2014 72777.70 0 0
20-05-2014 72646.20 0 0
19-05-2014 72959.20 0 0
16-05-2014 73108.60 0 0
15-05-2014 73008.10 0 0
14-05-2014 72964.50 0 0
13-05-2014 72654.40 0 0
12-05-2014 72639.40 0 0
09-05-2014 72670.60 0 0
08-05-2014 72397.20 0 0
07-05-2014 72619.00 0 0
06-05-2014 72521.70 0 0
05-05-2014 72437.80 0 0
02-05-2014 72393.00 0 0
01-05-2014 72560.40 0 0
30-04-2014 72499.30 0 0
29-04-2014 72750.90 0 0
28-04-2014 72709.10 0 0
24-04-2014 72592.20 0 0
22-04-2014 72326.40 0 0
17-04-2014 72135.80 0 0
16-04-2014 71875.20 0 0
15-04-2014 71586.70 0 0
14-04-2014 72042.40 0 0
11-04-2014 72287.30 0 0
10-04-2014 72168.30 0 0
09-04-2014 71907.10 0 0
08-04-2014 71923.40 0 0
07-04-2014 71907.70 0 0
04-04-2014 71783.10 0 0
03-04-2014 71712.80 0 0
02-04-2014 71619.90 0 0
01-04-2014 71559.50 0 0
31-03-2014 71455.80 0 0
28-03-2014 71297.00 0 0