Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2013 67976.30 0 0
21-05-2013 68053.70 0 0
20-05-2013 67934.10 0 0
17-05-2013 67898.10 0 0
16-05-2013 67951.20 0 0
15-05-2013 68074.80 0 0
14-05-2013 68098.60 0 0
13-05-2013 67845.00 0 0
10-05-2013 67869.40 0 0
09-05-2013 67788.50 0 0
08-05-2013 67589.00 0 0
07-05-2013 67576.30 0 0
06-05-2013 67380.70 0 0
03-05-2013 67381.10 0 0
02-05-2013 67516.20 0 0
01-05-2013 67604.80 0 0
30-04-2013 67368.70 0 0
29-04-2013 67120.60 0 0
26-04-2013 67255.10 0 0
24-04-2013 66764.40 0 0
23-04-2013 66387.70 0 0
22-04-2013 66015.60 0 0
19-04-2013 65804.20 0 0
18-04-2013 66592.40 0 0
17-04-2013 66162.50 0 0
16-04-2013 66332.80 0 0
15-04-2013 66591.20 0 0
12-04-2013 66598.40 0 0
11-04-2013 66258.50 0 0
10-04-2013 66349.80 0 0
09-04-2013 65640.00 0 0
08-04-2013 65462.50 0 0
05-04-2013 65627.10 0 0
04-04-2013 66017.50 0 0
03-04-2013 66218.60 0 0
02-04-2013 65891.10 0 0
28-03-2013 66209.60 0 0
27-03-2013 65779.20 0 0
26-03-2013 66007.70 0 0
25-03-2013 65820.10 0 0
22-03-2013 12349.90 0 0
21-03-2013 66139.10 0 0
20-03-2013 65935.00 0 0
19-03-2013 66110.10 0 0
18-03-2013 66045.50 0 0
15-03-2013 66039.50 0 0
14-03-2013 65960.30 0 0
13-03-2013 66106.10 0 0
12-03-2013 65947.40 0 0
11-03-2013 66060.20 0 0
08-03-2013 65989.80 0 0
07-03-2013 65944.90 0 0
06-03-2013 65892.80 0 0
05-03-2013 65725.40 0 0
04-03-2013 65917.50 0 0
01-03-2013 65999.70 0 0
28-02-2013 65882.70 0 0
27-02-2013 65995.00 0 0
26-02-2013 65860.70 0 0
25-02-2013 65921.70 0 0
22-02-2013 65698.40 0 0
21-02-2013 65918.00 0 0
20-02-2013 65890.10 0 0
19-02-2013 65880.90 0 0
18-02-2013 65795.40 0 0
15-02-2013 65852.50 0 0
14-02-2013 65882.00 0 0
13-02-2013 65661.10 0 0
12-02-2013 65698.70 0 0
11-02-2013 65698.70 0 0
08-02-2013 65554.10 0 0
07-02-2013 65585.70 0 0
06-02-2013 65470.10 0 0
05-02-2013 65558.50 0 0
04-02-2013 65552.60 0 0
01-02-2013 65463.90 0 0
31-01-2013 65566.60 0 0
30-01-2013 65531.20 0 0
29-01-2013 65427.30 0 0
25-01-2013 65315.70 0 0
24-01-2013 65239.90 0 0
23-01-2013 65225.20 0 0
22-01-2013 65168.00 0 0
21-01-2013 65047.70 0 0
18-01-2013 64969.10 0 0
17-01-2013 64965.10 0 0
16-01-2013 64757.50 0 0
15-01-2013 64652.60 0 0
14-01-2013 64652.60 0 0
11-01-2013 64736.50 0 0
10-01-2013 64588.80 0 0
09-01-2013 64400.80 0 0
08-01-2013 64533.80 0 0
07-01-2013 64545.40 0 0
04-01-2013 64684.40 0 0
03-01-2013 64407.20 0 0
02-01-2013 63972.20 0 0
31-12-2012 64145.50 0 0
28-12-2012 64000.40 0 0
27-12-2012 63916.60 0 0
24-12-2012 63854.60 0 0
21-12-2012 63909.40 0 0
20-12-2012 63675.40 0 0
19-12-2012 63662.30 0 0
18-12-2012 63797.70 0 0
17-12-2012 63790.70 0 0
14-12-2012 63706.90 0 0
13-12-2012 63620.60 0 0
12-12-2012 63701.50 0 0
11-12-2012 63595.40 0 0
10-12-2012 63605.50 0 0
07-12-2012 63528.90 0 0
06-12-2012 63571.50 0 0
05-12-2012 63530.80 0 0
04-12-2012 63515.40 0 0
03-12-2012 63421.50 0 0
30-11-2012 63359.40 0 0
29-11-2012 63205.00 0 0
28-11-2012 63198.00 0 0
27-11-2012 63034.80 0 0
26-11-2012 62944.00 0 0
23-11-2012 62880.00 0 0
22-11-2012 62496.90 0 0
21-11-2012 62614.80 0 0
20-11-2012 62353.90 0 0
19-11-2012 62071.40 0 0
16-11-2012 62178.40 0 0
15-11-2012 62511.00 0 0
14-11-2012 62267.30 0 0
13-11-2012 62774.80 0 0
12-11-2012 62875.60 0 0
09-11-2012 62855.90 0 0
08-11-2012 63024.30 0 0
07-11-2012 62760.00 0 0
06-11-2012 62718.80 0 0
05-11-2012 62574.60 0 0
02-11-2012 62496.50 0 0
01-11-2012 62802.00 0 0
31-10-2012 62611.50 0 0
30-10-2012 62488.00 0 0
29-10-2012 62491.30 0 0
26-10-2012 62733.40 0 0
25-10-2012 62612.00 0 0
24-10-2012 62844.70 0 0
23-10-2012 62810.40 0 0
22-10-2012 62912.60 0 0
19-10-2012 62800.40 0 0
18-10-2012 62588.20 0 0
17-10-2012 62432.10 0 0
16-10-2012 62381.00 0 0
15-10-2012 62392.90 0 0
12-10-2012 62343.50 0 0
11-10-2012 62418.10 0 0
10-10-2012 62447.80 0 0
09-10-2012 62362.10 0 0
08-10-2012 62396.10 0 0
05-10-2012 62095.20 0 0
04-10-2012 62083.80 0 0
03-10-2012 62001.80 0 0
02-10-2012 61666.80 0 0
01-10-2012 61672.40 0 0
28-09-2012 61613.50 0 0
27-09-2012 61380.80 0 0
26-09-2012 61466.30 0 0
25-09-2012 61497.90 0 0
24-09-2012 61620.80 0 0
21-09-2012 61402.30 0 0
20-09-2012 61445.40 0 0
19-09-2012 61459.70 0 0
18-09-2012 61339.40 0 0
17-09-2012 61311.50 0 0
14-09-2012 61196.40 0 0
13-09-2012 61241.30 0 0
12-09-2012 61318.20 0 0
11-09-2012 61326.40 0 0
10-09-2012 61086.40 0 0
07-09-2012 61051.00 0 0
06-09-2012 60954.40 0 0
05-09-2012 60910.40 0 0
04-09-2012 60934.60 0 0
03-09-2012 60939.00 0 0
31-08-2012 60909.00 0 0
30-08-2012 60926.00 0 0
29-08-2012 61001.00 0 0
28-08-2012 60822.10 0 0
27-08-2012 60900.40 0 0
24-08-2012 60910.10 0 0
23-08-2012 60853.40 0 0
22-08-2012 60810.20 0 0
21-08-2012 60779.80 0 0
20-08-2012 60845.20 0 0
17-08-2012 60780.90 0 0
16-08-2012 60416.80 0 0
15-08-2012 60383.70 0 0
14-08-2012 60214.60 0 0
13-08-2012 60011.20 0 0
10-08-2012 60261.20 0 0
09-08-2012 60289.90 0 0
08-08-2012 60261.00 0 0
07-08-2012 60142.60 0 0
06-08-2012 59811.10 0 0
03-08-2012 59949.50 0 0
02-08-2012 59932.40 0 0
01-08-2012 59921.60 0 0
31-07-2012 59845.60 0 0
30-07-2012 59655.50 0 0
27-07-2012 59090.50 0 0
26-07-2012 58822.90 0 0
25-07-2012 58895.10 0 0
24-07-2012 58872.10 0 0
23-07-2012 59458.00 0 0
20-07-2012 59613.80 0 0
19-07-2012 58857.00 0 0
18-07-2012 58990.10 0 0
17-07-2012 58661.60 0 0
16-07-2012 58374.20 0 0
13-07-2012 58196.60 0 0
12-07-2012 58461.00 0 0
11-07-2012 58453.50 0 0
10-07-2012 58606.10 0 0
09-07-2012 58932.40 0 0
06-07-2012 58994.40 0 0
05-07-2012 59009.80 0 0
04-07-2012 58647.40 0 0
03-07-2012 58607.70 0 0
02-07-2012 58195.40 0 0
29-06-2012 57619.60 0 0
28-06-2012 57624.40 0 0
27-06-2012 57279.00 0 0
26-06-2012 57445.60 0 0
25-06-2012 57554.80 0 0
22-06-2012 57646.60 0 0
21-06-2012 58278.00 0 0
20-06-2012 58145.30 0 0
19-06-2012 58328.20 0 0
18-06-2012 57206.00 0 0
15-06-2012 56987.50 0 0
14-06-2012 57291.40 0 0
13-06-2012 57397.10 0 0
12-06-2012 57274.60 0 0
08-06-2012 57863.80 0 0
07-06-2012 57142.70 0 0
06-06-2012 56969.30 0 0
05-06-2012 56149.00 0 0
04-06-2012 57206.40 0 0
01-06-2012 57362.60 0 0
31-05-2012 57497.00 0 0
30-05-2012 57743.00 0 0
29-05-2012 57152.20 0 0
28-05-2012 56605.40 0 0
25-05-2012 56924.90 0 0
24-05-2012 57038.20 0 0
23-05-2012 57683.50 0 0