Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 72592.20 0 0
22-04-2014 72326.40 0 0
17-04-2014 72135.80 0 0
16-04-2014 71875.20 0 0
15-04-2014 71586.70 0 0
14-04-2014 72042.40 0 0
11-04-2014 72287.30 0 0
10-04-2014 72168.30 0 0
09-04-2014 71907.10 0 0
08-04-2014 71923.40 0 0
07-04-2014 71907.70 0 0
04-04-2014 71783.10 0 0
03-04-2014 71712.80 0 0
02-04-2014 71619.90 0 0
01-04-2014 71559.50 0 0
31-03-2014 71455.80 0 0
28-03-2014 71297.00 0 0
27-03-2014 71413.80 0 0
26-03-2014 71175.30 0 0
25-03-2014 71212.80 0 0
24-03-2014 71183.10 0 0
21-03-2014 70525.30 0 0
20-03-2014 71167.50 0 0
19-03-2014 71145.00 0 0
18-03-2014 71073.50 0 0
17-03-2014 71058.00 0 0
14-03-2014 71085.90 0 0
13-03-2014 71248.20 0 0
12-03-2014 71074.20 0 0
11-03-2014 70935.10 0 0
10-03-2014 71003.70 0 0
07-03-2014 71123.30 0 0
06-03-2014 70925.80 0 0
05-03-2014 70824.50 0 0
04-03-2014 70940.20 0 0
03-03-2014 70842.60 0 0
28-02-2014 70858.00 0 0
27-02-2014 70685.20 0 0
26-02-2014 70934.30 0 0
25-02-2014 70847.80 0 0
21-02-2014 70714.90 0 0
20-02-2014 70831.80 0 0
19-02-2014 70655.70 0 0
18-02-2014 70679.20 0 0
17-02-2014 70534.90 0 0
14-02-2014 70268.40 0 0
12-02-2014 70030.80 0 0
11-02-2014 69873.30 0 0
07-02-2014 68945.20 0 0
06-02-2014 68278.50 0 0
05-02-2014 68497.90 0 0
04-02-2014 69359.60 0 0
03-02-2014 69360.80 0 0
31-01-2014 69338.60 0 0
30-01-2014 69686.80 0 0
29-01-2014 69199.30 0 0
28-01-2014 69623.40 0 0
24-01-2014 69768.10 0 0
23-01-2014 70063.80 0 0
22-01-2014 70118.20 0 0
21-01-2014 69888.40 0 0
20-01-2014 69933.50 0 0
17-01-2014 69903.70 0 0
16-01-2014 69573.10 0 0
15-01-2014 69258.30 0 0
14-01-2014 69700.10 0 0
13-01-2014 69723.30 0 0
10-01-2014 69809.20 0 0
09-01-2014 69701.00 0 0
08-01-2014 69620.10 0 0
07-01-2014 69633.50 0 0
06-01-2014 69900.00 0 0
03-01-2014 69821.40 0 0
02-01-2014 69810.60 0 0
31-12-2013 69848.40 0 0
30-12-2013 69557.20 0 0
27-12-2013 69567.50 0 0
24-12-2013 69558.00 0 0
23-12-2013 69360.90 0 0
20-12-2013 69220.10 0 0
19-12-2013 67807.50 0 0
18-12-2013 67900.50 0 0
17-12-2013 67715.70 0 0
16-12-2013 67834.10 0 0
13-12-2013 67348.90 0 0
12-12-2013 67892.20 0 0
11-12-2013 68399.20 0 0
10-12-2013 68409.40 0 0
09-12-2013 68900.30 0 0
06-12-2013 68995.30 0 0
05-12-2013 69769.60 0 0
04-12-2013 69587.60 0 0
03-12-2013 69766.40 0 0
02-12-2013 70013.00 0 0
29-11-2013 70011.00 0 0
28-11-2013 69972.80 0 0
27-11-2013 70019.90 0 0
26-11-2013 70001.80 0 0
25-11-2013 69923.00 0 0
22-11-2013 69586.00 0 0
21-11-2013 69673.20 0 0
20-11-2013 69914.50 0 0
19-11-2013 70033.30 0 0
18-11-2013 70131.30 0 0
15-11-2013 69842.10 0 0
14-11-2013 69611.40 0 0
13-11-2013 69955.00 0 0
12-11-2013 69942.30 0 0
11-11-2013 70031.80 0 0
08-11-2013 70079.80 0 0
07-11-2013 69972.50 0 0
06-11-2013 69936.20 0 0
05-11-2013 69704.50 0 0
04-11-2013 69818.00 0 0
01-11-2013 69805.30 0 0
31-10-2013 69827.20 0 0
30-10-2013 69743.50 0 0
29-10-2013 69834.50 0 0
28-10-2013 69554.70 0 0
25-10-2013 69448.20 0 0
24-10-2013 69375.60 0 0
23-10-2013 69472.80 0 0
22-10-2013 69296.00 0 0
21-10-2013 69120.10 0 0
16-10-2013 68481.50 0 0
15-10-2013 68028.30 0 0
14-10-2013 68265.90 0 0
11-10-2013 67463.20 0 0
10-10-2013 67500.80 0 0
09-10-2013 67430.90 0 0
08-10-2013 67538.20 0 0
07-10-2013 67945.30 0 0
04-10-2013 68179.10 0 0
03-10-2013 68005.20 0 0
02-10-2013 67894.80 0 0
01-10-2013 67954.00 0 0
30-09-2013 68656.10 0 0
27-09-2013 68567.50 0 0
26-09-2013 68435.10 0 0
25-09-2013 68053.50 0 0
24-09-2013 68193.00 0 0
23-09-2013 68382.80 0 0
20-09-2013 68446.00 0 0
19-09-2013 68484.30 0 0
18-09-2013 68475.90 0 0
17-09-2013 68456.00 0 0
16-09-2013 68412.60 0 0
13-09-2013 68584.20 0 0
12-09-2013 68568.40 0 0
11-09-2013 68450.20 0 0
10-09-2013 68352.30 0 0
09-09-2013 68383.70 0 0
06-09-2013 68424.50 0 0
05-09-2013 68409.50 0 0
04-09-2013 68420.20 0 0
03-09-2013 68384.30 0 0
02-09-2013 68316.30 0 0
30-08-2013 68234.60 0 0
29-08-2013 68221.50 0 0
28-08-2013 68298.20 0 0
27-08-2013 68147.00 0 0
26-08-2013 68133.20 0 0
23-08-2013 68259.50 0 0
22-08-2013 68100.90 0 0
21-08-2013 68111.50 0 0
20-08-2013 68098.40 0 0
19-08-2013 67915.90 0 0
16-08-2013 68084.30 0 0
15-08-2013 68077.60 0 0
14-08-2013 67999.60 0 0
13-08-2013 68009.20 0 0
12-08-2013 67859.50 0 0
09-08-2013 67966.50 0 0
08-08-2013 67512.80 0 0
07-08-2013 67880.10 0 0
06-08-2013 67883.20 0 0
05-08-2013 67837.10 0 0
02-08-2013 67739.50 0 0
01-08-2013 67575.50 0 0
31-07-2013 67587.00 0 0
30-07-2013 67585.40 0 0
29-07-2013 67516.80 0 0
26-07-2013 67586.60 0 0
25-07-2013 67537.00 0 0
24-07-2013 67442.30 0 0
23-07-2013 67317.00 0 0
22-07-2013 67083.60 0 0
19-07-2013 67324.80 0 0
18-07-2013 67180.10 0 0
17-07-2013 67113.30 0 0
16-07-2013 67059.90 0 0
15-07-2013 67002.20 0 0
12-07-2013 66973.00 0 0
11-07-2013 66441.60 0 0
10-07-2013 66221.70 0 0
09-07-2013 65661.20 0 0
08-07-2013 65915.00 0 0
05-07-2013 65564.90 0 0
04-07-2013 65092.70 0 0
03-07-2013 65917.30 0 0
02-07-2013 64801.00 0 0
01-07-2013 65600.80 0 0
28-06-2013 64964.30 0 0
27-06-2013 64964.30 0 0
26-06-2013 64183.60 0 0
25-06-2013 64319.20 0 0
24-06-2013 64904.90 0 0
21-06-2013 64941.10 0 0
20-06-2013 66339.90 0 0
19-06-2013 65702.10 0 0
18-06-2013 65848.60 0 0
17-06-2013 65380.10 0 0
13-06-2013 64462.90 0 0
12-06-2013 64899.70 0 0
11-06-2013 64634.20 0 0
07-06-2013 65205.80 0 0
06-06-2013 65901.60 0 0
05-06-2013 66660.40 0 0
04-06-2013 66462.50 0 0
03-06-2013 66965.30 0 0
31-05-2013 66965.30 0 0
30-05-2013 66965.30 0 0
29-05-2013 66965.30 0 0
28-05-2013 66965.30 0 0
27-05-2013 67122.50 0 0
24-05-2013 67515.40 0 0
23-05-2013 68033.60 0 0
22-05-2013 67976.30 0 0
21-05-2013 68053.70 0 0
20-05-2013 67934.10 0 0
17-05-2013 67898.10 0 0
16-05-2013 67951.20 0 0
15-05-2013 68074.80 0 0
14-05-2013 68098.60 0 0
13-05-2013 67845.00 0 0
10-05-2013 67869.40 0 0
09-05-2013 67788.50 0 0
08-05-2013 67589.00 0 0
07-05-2013 67576.30 0 0
06-05-2013 67380.70 0 0
03-05-2013 67381.10 0 0
02-05-2013 67516.20 0 0
01-05-2013 67604.80 0 0
30-04-2013 67368.70 0 0
29-04-2013 67120.60 0 0
26-04-2013 67255.10 0 0