Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5413.21 0 0
16-04-2014 5379.36 3,010,798,611 494,070,375
15-04-2014 5347.42 2,947,731,022 501,001,416
14-04-2014 5318.88 3,352,329,275 520,974,511
11-04-2014 5387.30 3,418,341,429 559,252,252
10-04-2014 5438.57 3,711,433,947 653,233,049
09-04-2014 5422.28 4,288,293,388 694,653,431
08-04-2014 5368.21 2,801,656,416 467,528,728
07-04-2014 5370.48 2,310,336,758 407,373,370
04-04-2014 5378.74 3,015,124,894 485,445,348
03-04-2014 5365.74 3,159,349,497 560,115,918
02-04-2014 5359.62 3,341,910,960 613,105,950
01-04-2014 5346.89 3,556,035,515 622,226,868
31-03-2014 5352.51 3,619,481,313 602,749,279
28-03-2014 5324.83 5,546,613,563 697,518,304
27-03-2014 5307.48 3,638,436,822 631,047,503
26-03-2014 5333.76 4,510,507,757 687,225,152
25-03-2014 5293.55 3,938,291,544 654,547,639
24-03-2014 5302.94 3,157,642,826 557,610,721
21-03-2014 5293.95 5,341,839,107 1,255,040,330
20-03-2014 5249.29 6,536,870,216 1,048,074,521
19-03-2014 5311.82 5,155,621,019 889,466,721
18-03-2014 5301.34 3,647,727,963 640,405,092
17-03-2014 5275.00 3,498,799,372 590,659,404
14-03-2014 5286.36 3,656,067,013 622,950,585
13-03-2014 5368.72 3,939,988,143 669,795,352
12-03-2014 5339.35 3,899,810,877 717,206,389
11-03-2014 5368.67 4,375,344,805 821,636,130
10-03-2014 5366.19 3,863,623,825 624,603,124
07-03-2014 5416.93 3,489,908,579 614,569,134
06-03-2014 5400.78 3,972,183,904 665,344,975
05-03-2014 5401.31 5,014,100,632 818,512,674
04-03-2014 5356.00 3,714,163,765 682,824,090
03-03-2014 5339.77 3,968,265,586 691,159,993
28-02-2014 5360.49 7,589,804,863 998,101,943
27-02-2014 5367.45 3,615,561,611 719,515,548
26-02-2014 5393.34 4,510,280,536 752,734,967
25-02-2014 5389.96 4,017,517,695 717,863,482
24-02-2014 5396.31 4,837,718,323 772,013,606
21-02-2014 5395.75 4,436,140,967 784,331,265
20-02-2014 5369.31 5,500,356,392 985,476,458
19-02-2014 5365.20 5,257,092,659 827,728,620
18-02-2014 5351.10 3,916,730,162 641,522,948
17-02-2014 5341.17 4,293,422,022 593,133,782
14-02-2014 5313.93 3,956,434,282 619,782,259
13-02-2014 5265.54 0 0
12-02-2014 5268.58 4,513,109,771 751,116,933
11-02-2014 5212.80 3,480,413,344 521,082,223
10-02-2014 5180.03 3,402,890,335 554,195,808
07-02-2014 5124.93 4,151,460,651 694,064,258
06-02-2014 5089.98 3,843,798,044 593,204,366
05-02-2014 5028.79 4,440,409,974 669,438,446
04-02-2014 5056.56 5,101,181,788 797,836,391
03-02-2014 5144.95 2,584,431,480 463,252,617
31-01-2014 5146.73 4,554,254,306 630,395,293
30-01-2014 5145.94 4,131,549,109 665,391,518
29-01-2014 5186.23 3,808,370,867 610,918,368
28-01-2014 5132.54 4,771,759,719 722,290,345
24-01-2014 5197.52 3,284,390,485 623,026,070
23-01-2014 5218.90 3,755,639,352 612,003,106
22-01-2014 5276.58 3,068,296,648 529,015,160
21-01-2014 5288.09 2,530,563,652 469,517,424
20-01-2014 5252.27 2,744,142,054 525,524,396
17-01-2014 5261.87 3,359,691,028 569,714,305
16-01-2014 5263.89 3,769,113,192 645,189,486
15-01-2014 5201.25 2,948,605,491 557,508,500
14-01-2014 5168.76 3,451,190,454 617,516,761
13-01-2014 5247.17 2,130,515,351 419,203,242
10-01-2014 5267.13 2,349,331,095 478,971,276
09-01-2014 5277.47 2,266,138,415 473,855,188
08-01-2014 5268.92 2,596,392,986 519,985,099
07-01-2014 5270.23 2,848,196,789 514,777,635
06-01-2014 5278.13 1,845,978,923 364,539,303
03-01-2014 5302.92 1,752,175,777 338,328,332
02-01-2014 5320.55 1,549,503,296 299,640,129
31-12-2013 5304.74 1,347,710,751 273,866,083
30-12-2013 5309.43 1,698,646,583 320,539,704
27-12-2013 5276.57 1,342,358,401 248,005,829
24-12-2013 5280.28 1,494,080,428 259,505,245
23-12-2013 5245.81 2,867,847,904 501,278,159
20-12-2013 5218.77 8,486,809,340 1,352,812,973
19-12-2013 5156.59 5,399,141,833 817,588,303
18-12-2013 5051.66 4,091,011,588 651,131,016
17-12-2013 5058.60 3,766,061,797 615,315,924
16-12-2013 5045.02 2,910,126,509 495,249,058
13-12-2013 5054.56 4,103,214,352 645,883,374
12-12-2013 5019.89 5,527,887,265 909,115,239
11-12-2013 5060.80 3,549,864,277 617,819,167
10-12-2013 5100.14 4,268,697,541 755,364,887
09-12-2013 5100.92 3,944,008,535 599,591,954
06-12-2013 5142.51 3,087,059,543 534,426,247
05-12-2013 5154.48 4,842,608,044 886,875,166
04-12-2013 5229.30 3,687,644,234 691,957,368
03-12-2013 5211.58 3,845,344,459 690,328,734
02-12-2013 5235.57 3,523,322,751 568,641,111
29-11-2013 5276.41 5,106,549,396 628,571,819
28-11-2013 5290.33 3,644,346,324 617,067,377
27-11-2013 5289.46 3,332,490,662 499,310,733
26-11-2013 5313.75 5,581,662,338 986,914,918
25-11-2013 5308.90 3,380,418,637 575,831,384
22-11-2013 5292.68 3,156,164,732 542,724,987
21-11-2013 5245.67 3,751,794,612 719,381,055
20-11-2013 5265.55 3,470,453,034 564,615,453
19-11-2013 5310.13 3,240,142,833 570,206,668
18-11-2013 5341.16 2,694,340,380 446,817,247
15-11-2013 5357.92 3,345,695,684 569,953,354
14-11-2013 5312.31 3,654,723,626 601,977,205
13-11-2013 5276.58 4,003,417,370 706,702,669
12-11-2013 5350.07 3,670,141,966 589,567,747
11-11-2013 5344.00 3,277,210,503 611,417,005
08-11-2013 5359.10 4,062,842,165 593,571,731
07-11-2013 5379.44 5,180,972,555 642,062,996
06-11-2013 5391.11 3,921,428,843 589,598,884
05-11-2013 5388.97 2,380,160,272 405,859,534
04-11-2013 5347.55 2,849,948,960 476,990,221
01-11-2013 5368.25 2,818,959,257 458,905,936
31-10-2013 5383.21 4,221,414,573 675,231,921
30-10-2013 5388.09 3,902,572,339 638,285,540
29-10-2013 5373.68 3,646,390,520 565,340,479
28-10-2013 5399.52 5,771,411,897 806,620,838
25-10-2013 5344.22 4,905,472,861 687,610,547
24-10-2013 5329.72 3,425,227,122 520,464,111
23-10-2013 5312.67 3,799,573,997 685,879,942
22-10-2013 5329.77 3,522,564,277 675,007,091
21-10-2013 5308.32 2,861,408,235 539,390,449
18-10-2013 5277.95 0 0
17-10-2013 5239.13 0 0
16-10-2013 5219.01 1,437,365,465 223,839,699
15-10-2013 5215.16 3,346,466,139 568,724,258
14-10-2013 5164.31 2,351,648,096 396,037,975
11-10-2013 5187.64 3,398,729,065 569,268,480
10-10-2013 5104.31 3,215,789,298 523,298,520
09-10-2013 5110.13 2,725,537,123 471,847,330
08-10-2013 5106.11 3,428,222,993 589,543,664
07-10-2013 5117.65 2,188,571,732 320,858,087
04-10-2013 5164.77 2,681,149,130 410,106,465
03-10-2013 5190.66 2,798,334,825 443,893,070
02-10-2013 5171.01 3,024,027,769 508,219,873
01-10-2013 5163.20 3,049,378,049 492,249,724
30-09-2013 5175.19 3,433,785,965 554,712,236
27-09-2013 5263.34 5,459,174,578 569,980,129
26-09-2013 5250.90 3,120,355,710 464,853,709
25-09-2013 5232.81 3,627,001,648 534,729,067
24-09-2013 5191.20 2,744,659,006 479,088,995
23-09-2013 5209.19 2,902,845,526 479,302,358
20-09-2013 5233.50 5,707,173,479 1,225,645,417
19-09-2013 5252.60 6,285,356,186 1,111,540,797
18-09-2013 5194.72 4,024,649,580 658,468,332
17-09-2013 5208.04 3,738,970,091 580,545,533
16-09-2013 5204.68 2,899,426,144 482,465,793
13-09-2013 5176.96 3,945,152,576 643,219,868
12-09-2013 5199.84 4,193,185,902 727,212,700
11-09-2013 5192.05 4,050,221,852 683,004,753
10-09-2013 5159.50 3,266,784,618 543,064,256
09-09-2013 5140.00 3,149,490,054 536,932,624
06-09-2013 5103.29 3,790,308,059 625,903,876
05-09-2013 5101.59 3,723,603,449 632,233,714
04-09-2013 5120.90 4,125,182,078 693,983,460
03-09-2013 5154.86 3,465,733,846 725,276,265
02-09-2013 5145.86 3,560,435,735 636,505,382
30-08-2013 5092.78 5,781,331,657 877,958,948
29-08-2013 5050.28 4,473,874,810 779,419,750
28-08-2013 5044.48 4,457,637,143 729,502,083
27-08-2013 5097.82 3,406,649,697 587,459,852
26-08-2013 5092.73 3,686,007,812 618,670,751
23-08-2013 5079.88 4,388,588,281 872,192,467
22-08-2013 5033.19 4,876,147,100 836,384,746
21-08-2013 5056.95 3,607,976,292 610,627,471
20-08-2013 5035.91 4,224,024,201 678,855,218
19-08-2013 5070.68 4,245,869,056 679,914,249
16-08-2013 5072.21 4,383,553,608 715,975,161
15-08-2013 5110.38 4,504,399,734 802,432,436
14-08-2013 5114.80 4,520,944,983 648,092,550
13-08-2013 5114.89 3,758,117,576 728,130,730
12-08-2013 5065.85 3,286,823,139 610,756,242
09-08-2013 5011.17 3,276,532,639 570,232,239
08-08-2013 5021.88 3,618,830,466 728,953,087
07-08-2013 4968.63 4,149,046,583 707,705,458
06-08-2013 5063.58 3,425,341,680 597,433,850
05-08-2013 5068.62 2,106,823,300 431,968,901
02-08-2013 5074.86 3,588,530,788 622,093,938
01-08-2013 5020.95 4,117,041,023 670,857,534
31-07-2013 5013.00 3,739,786,323 634,602,190
30-07-2013 5008.09 3,865,720,112 665,562,565
29-07-2013 5007.94 2,495,504,269 462,637,996
26-07-2013 5003.46 5,648,647,978 881,316,476
25-07-2013 4996.87 4,153,148,084 769,608,406
24-07-2013 4997.07 3,907,924,351 685,837,627
23-07-2013 4978.79 3,351,672,907 628,665,505
22-07-2013 4963.42 2,929,238,921 531,952,791
19-07-2013 4934.03 3,804,938,927 705,041,991
18-07-2013 4955.84 3,515,012,270 696,680,433
17-07-2013 4943.81 3,284,203,981 706,246,341
16-07-2013 4947.92 2,718,188,594 574,021,699
15-07-2013 4942.06 2,734,861,554 506,480,673
12-07-2013 4935.89 3,418,075,269 664,079,778
11-07-2013 4927.69 3,522,968,941 654,003,384
10-07-2013 4863.03 3,726,407,186 673,735,524
09-07-2013 4842.33 3,679,289,407 588,369,386
08-07-2013 4770.05 2,828,482,916 521,780,860
05-07-2013 4803.14 2,637,803,786 576,034,962
04-07-2013 4755.79 2,539,422,284 525,490,612
03-07-2013 4706.08 3,964,102,168 737,319,491
02-07-2013 4795.94 4,194,668,499 730,611,492
01-07-2013 4673.29 3,529,029,598 562,816,550
28-06-2013 4765.50 6,501,897,075 890,724,871
27-06-2013 4774.46 4,544,639,420 784,865,995
26-06-2013 4695.24 4,267,859,315 773,963,313
25-06-2013 4619.59 4,700,355,893 948,830,391
24-06-2013 4631.88 3,851,655,419 760,154,645
21-06-2013 4702.25 5,219,819,122 1,200,081,443
20-06-2013 4721.51 6,246,557,393 1,018,086,947
19-06-2013 4826.37 4,070,376,724 709,465,723
18-06-2013 4780.90 4,148,934,426 773,881,818
17-06-2013 4793.26 4,135,750,551 721,338,542
14-06-2013 4759.10 0 0
13-06-2013 4663.27 1,591,072,490 275,071,663
12-06-2013 4690.00 4,488,774,881 788,029,818
11-06-2013 4722.71 4,261,630,429 706,702,154
07-06-2013 4704.35 4,068,992,524 725,689,567
06-06-2013 4747.74 4,521,838,090 749,829,110
05-06-2013 4800.98 4,686,177,178 813,267,688
04-06-2013 4867.17 3,466,363,464 730,408,346
03-06-2013 4854.50 3,844,407,877 643,224,353
31-05-2013 4891.91 8,893,265,336 1,246,909,689
30-05-2013 4896.14 6,173,091,983 774,253,151
29-05-2013 4938.77 4,523,657,490 761,211,222
28-05-2013 4936.67 3,635,228,737 679,141,209
27-05-2013 4926.48 3,465,699,342 711,763,662
24-05-2013 4949.19 5,594,913,971 1,003,518,150
23-05-2013 5027.28 6,097,560,087 1,241,463,584
22-05-2013 5131.57 4,675,306,951 974,209,261
21-05-2013 5146.54 4,147,550,961 761,621,617
20-05-2013 5175.72 3,387,495,455 612,559,476
17-05-2013 5147.19 4,254,279,313 740,648,764
16-05-2013 5132.67 4,802,593,985 801,541,750
15-05-2013 5158.29 4,361,994,673 719,089,386
14-05-2013 5188.38 3,820,974,347 666,059,564
13-05-2013 5177.78 5,002,174,812 620,238,385
10-05-2013 5174.58 4,147,284,956 615,685,102
09-05-2013 5167.94 6,149,281,796 808,301,695
08-05-2013 5170.29 4,696,030,526 825,637,631
07-05-2013 5114.64 4,122,309,170 691,053,027
06-05-2013 5127.90 2,971,345,922 552,584,236
03-05-2013 5101.01 3,441,265,241 544,534,603
02-05-2013 5102.19 3,363,886,929 621,892,073
01-05-2013 5139.22 2,984,704,080 462,933,498
30-04-2013 5164.24 4,544,286,311 699,315,999
29-04-2013 5098.81 2,484,693,252 417,329,498
26-04-2013 5070.69 3,574,061,222 637,260,173
24-04-2013 5074.97 6,655,968,278 944,260,146
23-04-2013 4988.62 3,963,818,428 700,935,085
22-04-2013 4939.51 2,723,557,561 495,856,139
19-04-2013 4906.25 4,154,736,680 770,238,228
18-04-2013 4897.82 5,701,553,560 1,055,857,452
17-04-2013 4978.34 3,916,469,359 751,819,041