Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 5293.20 3,804,651,423 607,132,143
30-09-2014 5252.18 4,078,128,591 654,710,596
29-09-2014 5223.88 3,136,453,949 543,974,910
26-09-2014 5272.94 5,253,259,164 620,850,401
25-09-2014 5340.71 3,804,361,936 535,228,172
24-09-2014 5334.35 3,685,917,925 569,423,538
23-09-2014 5373.66 4,269,028,228 648,300,519
22-09-2014 5321.42 3,740,641,197 633,462,019
19-09-2014 5391.75 4,545,332,961 870,544,554
18-09-2014 5374.85 4,884,663,038 838,227,788
17-09-2014 5367.05 5,044,189,662 709,914,386
16-09-2014 5404.40 4,117,117,579 645,850,275
15-09-2014 5431.92 3,783,445,827 602,118,841
12-09-2014 5489.70 3,556,235,570 538,884,230
11-09-2014 5504.97 3,664,832,489 540,564,797
10-09-2014 5533.27 3,702,466,535 561,867,615
09-09-2014 5566.77 3,058,502,378 488,153,150
08-09-2014 5536.01 2,861,436,000 411,337,773
05-09-2014 5557.61 3,059,270,388 490,486,700
04-09-2014 5590.17 3,241,108,471 508,818,752
03-09-2014 5614.56 3,613,936,720 607,658,745
02-09-2014 5616.96 3,018,128,944 495,927,757
01-09-2014 5588.67 2,756,758,245 459,798,398
29-08-2014 5584.61 6,918,215,871 884,348,920
28-08-2014 5582.98 4,250,294,235 860,070,914
27-08-2014 5609.83 4,465,106,592 662,423,742
26-08-2014 5596.59 3,777,761,020 618,230,559
25-08-2014 5594.06 3,596,791,488 536,277,314
22-08-2014 5604.77 3,661,398,956 568,580,113
21-08-2014 5598.05 5,337,407,404 752,540,991
20-08-2014 5593.64 4,463,500,249 592,155,540
19-08-2014 5583.20 4,894,517,996 642,815,347
18-08-2014 5546.90 2,800,336,243 401,519,663
15-08-2014 5526.33 3,737,841,844 481,420,558
14-08-2014 5508.46 4,646,876,686 646,428,867
13-08-2014 5474.77 3,748,608,086 526,174,031
12-08-2014 5490.04 4,157,555,005 545,221,007
11-08-2014 5417.24 2,805,133,939 421,731,911
08-08-2014 5395.84 4,459,572,962 663,502,662
07-08-2014 5467.98 3,756,850,048 616,414,351
06-08-2014 5471.51 3,635,461,889 520,772,032
05-08-2014 5478.02 3,581,993,452 537,631,406
04-08-2014 5500.40 2,088,404,288 350,527,354
01-08-2014 5515.49 4,030,097,872 613,129,507
31-07-2014 5590.94 3,636,881,516 561,291,250
30-07-2014 5581.20 3,589,663,658 552,789,187
29-07-2014 5546.59 3,082,013,177 481,508,417
28-07-2014 5535.24 2,799,779,484 474,335,852
25-07-2014 5541.19 5,108,553,734 563,946,655
24-07-2014 5545.57 3,373,640,754 543,277,373
23-07-2014 5534.78 3,771,756,429 569,576,230
22-07-2014 5501.76 2,983,459,254 498,927,922
21-07-2014 5498.33 2,423,008,109 423,265,664
18-07-2014 5490.42 3,472,442,981 557,988,197
17-07-2014 5480.88 4,304,679,870 659,179,972
16-07-2014 5477.08 3,142,571,386 512,356,035
15-07-2014 5469.63 2,995,405,532 488,621,216
14-07-2014 5469.87 2,342,913,660 414,241,805
11-07-2014 5445.21 3,170,637,884 491,838,309
10-07-2014 5422.91 2,862,517,442 492,022,803
09-07-2014 5410.82 3,328,896,889 500,893,107
08-07-2014 5468.78 2,829,053,180 488,633,736
07-07-2014 5476.56 2,546,400,198 404,511,104
04-07-2014 5482.33 3,001,819,435 496,459,946
03-07-2014 5448.62 3,373,597,418 569,401,684
02-07-2014 5413.42 3,737,074,481 584,350,743
01-07-2014 5334.24 4,039,453,285 600,689,752
30-06-2014 5353.76 3,662,993,486 534,564,129
27-06-2014 5403.20 6,114,143,703 766,043,960
26-06-2014 5422.43 3,832,764,600 594,812,827
25-06-2014 5360.52 4,257,055,755 643,196,032
24-06-2014 5391.24 3,172,488,708 566,495,771
23-06-2014 5411.36 3,500,111,526 559,360,715
20-06-2014 5377.24 4,596,212,945 921,874,782
19-06-2014 5424.88 6,045,297,148 875,685,130
18-06-2014 5339.88 5,731,730,640 660,563,854
17-06-2014 5357.76 3,577,017,644 596,848,035
16-06-2014 5369.56 3,654,921,154 603,034,935
13-06-2014 5361.94 4,487,636,985 690,863,560
12-06-2014 5385.31 3,291,566,871 530,727,191
11-06-2014 5410.83 2,905,705,042 490,176,102
10-06-2014 5426.47 3,020,799,000 476,326,357
06-06-2014 5421.29 3,428,706,987 539,226,715
05-06-2014 5394.95 3,487,381,614 587,418,955
04-06-2014 5402.98 3,388,611,157 557,266,186
03-06-2014 5437.37 4,138,558,636 664,147,370
02-06-2014 5475.78 3,416,995,865 560,176,228
30-05-2014 5450.36 6,875,371,978 1,086,481,306
29-05-2014 5477.07 2,829,477,432 436,967,076
28-05-2014 5484.51 3,044,838,093 524,571,564
27-05-2014 5469.01 2,613,084,576 474,835,206
26-05-2014 5470.16 2,351,885,674 440,345,939
23-05-2014 5450.38 3,402,999,562 582,815,330
22-05-2014 5437.36 3,731,119,735 602,986,815
21-05-2014 5382.68 4,113,645,697 642,148,006
20-05-2014 5378.47 3,232,515,164 548,420,103
19-05-2014 5367.47 3,485,590,933 641,309,947
16-05-2014 5437.18 3,022,755,693 528,146,382
15-05-2014 5467.97 3,512,597,176 585,257,498
14-05-2014 5453.30 3,689,909,313 535,608,422
13-05-2014 5454.71 4,525,760,936 733,304,589
12-05-2014 5405.34 2,494,353,640 426,933,375
09-05-2014 5418.16 2,994,521,744 512,358,670
08-05-2014 5434.09 3,643,161,900 548,323,815
07-05-2014 5393.03 3,646,030,316 569,281,038
06-05-2014 5437.30 2,494,872,657 416,637,492
05-05-2014 5418.10 2,861,322,080 431,703,490
02-05-2014 5413.99 3,208,868,723 536,066,332
01-05-2014 5405.00 3,830,851,495 536,200,016
30-04-2014 5445.31 3,684,405,854 612,220,493
29-04-2014 5443.63 4,392,267,948 663,475,899
28-04-2014 5493.51 3,196,126,950 551,279,783
24-04-2014 5487.78 4,856,923,386 605,475,628
23-04-2014 5475.07 3,621,488,298 480,059,364
22-04-2014 5437.71 2,736,473,208 412,162,233
17-04-2014 5413.21 3,193,899,595 523,701,433
16-04-2014 5379.36 3,010,798,611 494,070,375
15-04-2014 5347.42 2,947,731,022 501,001,416
14-04-2014 5318.88 3,352,329,275 520,974,511
11-04-2014 5387.30 3,418,341,429 559,252,252
10-04-2014 5438.57 3,711,433,947 653,233,049
09-04-2014 5422.28 4,288,293,388 694,653,431
08-04-2014 5368.21 2,801,656,416 467,528,728
07-04-2014 5370.48 2,310,336,758 407,373,370
04-04-2014 5378.74 3,015,124,894 485,445,348
03-04-2014 5365.74 3,159,349,497 560,115,918
02-04-2014 5359.62 3,341,910,960 613,105,950
01-04-2014 5346.89 3,556,035,515 622,226,868
31-03-2014 5352.51 3,619,481,313 602,749,279
28-03-2014 5324.83 5,546,613,563 697,518,304
27-03-2014 5307.48 3,638,436,822 631,047,503
26-03-2014 5333.76 4,510,507,757 687,225,152
25-03-2014 5293.55 3,938,291,544 654,547,639
24-03-2014 5302.94 3,157,642,826 557,610,721
21-03-2014 5293.95 5,341,839,107 1,255,040,330
20-03-2014 5249.29 6,536,870,216 1,048,074,521
19-03-2014 5311.82 5,155,621,019 889,466,721
18-03-2014 5301.34 3,647,727,963 640,405,092
17-03-2014 5275.00 3,498,799,372 590,659,404
14-03-2014 5286.36 3,656,067,013 622,950,585
13-03-2014 5368.72 3,939,988,143 669,795,352
12-03-2014 5339.35 3,899,810,877 717,206,389
11-03-2014 5368.67 4,375,344,805 821,636,130
10-03-2014 5366.19 3,863,623,825 624,603,124
07-03-2014 5416.93 3,489,908,579 614,569,134
06-03-2014 5400.78 3,972,183,904 665,344,975
05-03-2014 5401.31 5,014,100,632 818,512,674
04-03-2014 5356.00 3,714,163,765 682,824,090
03-03-2014 5339.77 3,968,265,586 691,159,993
28-02-2014 5360.49 7,589,804,863 998,101,943
27-02-2014 5367.45 3,615,561,611 719,515,548
26-02-2014 5393.34 4,510,280,536 752,734,967
25-02-2014 5389.96 4,017,517,695 717,863,482
24-02-2014 5396.31 4,837,718,323 772,013,606
21-02-2014 5395.75 4,436,140,967 784,331,265
20-02-2014 5369.31 5,500,356,392 985,476,458
19-02-2014 5365.20 5,257,092,659 827,728,620
18-02-2014 5351.10 3,916,730,162 641,522,948
17-02-2014 5341.17 4,293,422,022 593,133,782
14-02-2014 5313.93 3,956,434,282 619,782,259
13-02-2014 5265.54 0 0
12-02-2014 5268.58 4,513,109,771 751,116,933
11-02-2014 5212.80 3,480,413,344 521,082,223
10-02-2014 5180.03 3,402,890,335 554,195,808
07-02-2014 5124.93 4,151,460,651 694,064,258
06-02-2014 5089.98 3,843,798,044 593,204,366
05-02-2014 5028.79 4,440,409,974 669,438,446
04-02-2014 5056.56 5,101,181,788 797,836,391
03-02-2014 5144.95 2,584,431,480 463,252,617
31-01-2014 5146.73 4,554,254,306 630,395,293
30-01-2014 5145.94 4,131,549,109 665,391,518
29-01-2014 5186.23 3,808,370,867 610,918,368
28-01-2014 5132.54 4,771,759,719 722,290,345
24-01-2014 5197.52 3,284,390,485 623,026,070
23-01-2014 5218.90 3,755,639,352 612,003,106
22-01-2014 5276.58 3,068,296,648 529,015,160
21-01-2014 5288.09 2,530,563,652 469,517,424
20-01-2014 5252.27 2,744,142,054 525,524,396
17-01-2014 5261.87 3,359,691,028 569,714,305
16-01-2014 5263.89 3,769,113,192 645,189,486
15-01-2014 5201.25 2,948,605,491 557,508,500
14-01-2014 5168.76 3,451,190,454 617,516,761
13-01-2014 5247.17 2,130,515,351 419,203,242
10-01-2014 5267.13 2,349,331,095 478,971,276
09-01-2014 5277.47 2,266,138,415 473,855,188
08-01-2014 5268.92 2,596,392,986 519,985,099
07-01-2014 5270.23 2,848,196,789 514,777,635
06-01-2014 5278.13 1,845,978,923 364,539,303
03-01-2014 5302.92 1,752,175,777 338,328,332
02-01-2014 5320.55 1,549,503,296 299,640,129
31-12-2013 5304.74 1,347,710,751 273,866,083
30-12-2013 5309.43 1,698,646,583 320,539,704
27-12-2013 5276.57 1,342,358,401 248,005,829
24-12-2013 5280.28 1,494,080,428 259,505,245
23-12-2013 5245.81 2,867,847,904 501,278,159
20-12-2013 5218.77 8,486,809,340 1,352,812,973
19-12-2013 5156.59 5,399,141,833 817,588,303
18-12-2013 5051.66 4,091,011,588 651,131,016
17-12-2013 5058.60 3,766,061,797 615,315,924
16-12-2013 5045.02 2,910,126,509 495,249,058
13-12-2013 5054.56 4,103,214,352 645,883,374
12-12-2013 5019.89 5,527,887,265 909,115,239
11-12-2013 5060.80 3,549,864,277 617,819,167
10-12-2013 5100.14 4,268,697,541 755,364,887
09-12-2013 5100.92 3,944,008,535 599,591,954
06-12-2013 5142.51 3,087,059,543 534,426,247
05-12-2013 5154.48 4,842,608,044 886,875,166
04-12-2013 5229.30 3,687,644,234 691,957,368
03-12-2013 5211.58 3,845,344,459 690,328,734
02-12-2013 5235.57 3,523,322,751 568,641,111
29-11-2013 5276.41 5,106,549,396 628,571,819
28-11-2013 5290.33 3,644,346,324 617,067,377
27-11-2013 5289.46 3,332,490,662 499,310,733
26-11-2013 5313.75 5,581,662,338 986,914,918
25-11-2013 5308.90 3,380,418,637 575,831,384
22-11-2013 5292.68 3,156,164,732 542,724,987
21-11-2013 5245.67 3,751,794,612 719,381,055
20-11-2013 5265.55 3,470,453,034 564,615,453
19-11-2013 5310.13 3,240,142,833 570,206,668
18-11-2013 5341.16 2,694,340,380 446,817,247
15-11-2013 5357.92 3,345,695,684 569,953,354
14-11-2013 5312.31 3,654,723,626 601,977,205
13-11-2013 5276.58 4,003,417,370 706,702,669
12-11-2013 5350.07 3,670,141,966 589,567,747
11-11-2013 5344.00 3,277,210,503 611,417,005
08-11-2013 5359.10 4,062,842,165 593,571,731
07-11-2013 5379.44 5,180,972,555 642,062,996
06-11-2013 5391.11 3,921,428,843 589,598,884
05-11-2013 5388.97 2,380,160,272 405,859,534
04-11-2013 5347.55 2,849,948,960 476,990,221
01-11-2013 5368.25 2,818,959,257 458,905,936
31-10-2013 5383.21 4,221,414,573 675,231,921
30-10-2013 5388.09 3,902,572,339 638,285,540
29-10-2013 5373.68 3,646,390,520 565,340,479
28-10-2013 5399.52 5,771,411,897 806,620,838
25-10-2013 5344.22 4,905,472,861 687,610,547
24-10-2013 5329.72 3,425,227,122 520,464,111
23-10-2013 5312.67 3,799,573,997 685,879,942
22-10-2013 5329.77 3,522,564,277 675,007,091
21-10-2013 5308.32 2,861,408,235 539,390,449
18-10-2013 5277.95 0 0
17-10-2013 5239.13 0 0
16-10-2013 5219.01 1,437,365,465 223,839,699
15-10-2013 5215.16 3,346,466,139 568,724,258
14-10-2013 5164.31 2,351,648,096 396,037,975
11-10-2013 5187.64 3,398,729,065 569,268,480
10-10-2013 5104.31 3,215,789,298 523,298,520
09-10-2013 5110.13 2,725,537,123 471,847,330
08-10-2013 5106.11 3,428,222,993 589,543,664
07-10-2013 5117.65 2,188,571,732 320,858,087
04-10-2013 5164.77 2,681,149,130 410,106,465
03-10-2013 5190.66 2,798,334,825 443,893,070
02-10-2013 5171.01 3,024,027,769 508,219,873