Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
11-02-2016 4768.83 0 0
10-02-2016 4723.83 3,833,539,675 541,605,591
09-02-2016 4779.90 5,479,173,632 775,729,957
08-02-2016 4922.39 3,701,345,584 578,386,234
05-02-2016 4922.97 4,261,815,049 690,555,915
04-02-2016 4927.23 4,623,142,309 758,994,927
03-02-2016 4823.37 4,202,108,422 631,766,775
02-02-2016 4940.04 3,886,505,837 608,533,773
01-02-2016 4990.12 4,354,129,490 663,271,825
29-01-2016 4952.68 6,076,626,832 831,004,914
28-01-2016 4922.88 3,983,945,416 671,381,158
27-01-2016 4892.20 4,280,963,415 679,689,475
25-01-2016 4952.06 3,391,991,302 543,362,661
22-01-2016 4862.36 4,094,182,750 650,193,119
21-01-2016 4812.38 5,048,955,581 724,362,956
20-01-2016 4790.42 4,375,750,909 668,594,037
19-01-2016 4850.89 3,454,723,556 543,658,439
18-01-2016 4807.66 3,527,582,420 533,114,271
15-01-2016 4840.77 3,568,382,529 566,983,147
14-01-2016 4857.50 3,546,488,516 607,509,469
13-01-2016 4934.83 3,761,229,766 592,263,108
12-01-2016 4873.62 4,034,500,078 627,362,114
11-01-2016 4880.93 3,744,825,436 594,580,818
08-01-2016 4939.20 4,226,061,336 644,396,344
07-01-2016 4959.00 4,265,911,472 670,833,703
06-01-2016 5071.42 3,365,017,749 526,750,098
05-01-2016 5132.16 3,171,939,694 452,701,235
04-01-2016 5216.99 2,671,800,955 375,176,687
31-12-2015 5242.09 1,936,438,672 260,580,086
30-12-2015 5265.41 2,621,495,101 343,727,473
29-12-2015 5213.34 2,562,679,220 369,821,334
24-12-2015 5154.32 1,630,125,099 232,764,849
23-12-2015 5088.72 2,621,737,905 397,760,823
22-12-2015 5063.84 3,042,254,002 495,949,551
21-12-2015 5056.19 2,981,841,518 483,371,296
18-12-2015 5053.18 7,713,992,506 1,127,058,252
17-12-2015 5048.25 6,588,528,884 992,269,096
16-12-2015 4975.42 5,231,673,582 855,892,425
15-12-2015 4857.27 4,091,356,652 668,206,447
14-12-2015 4876.76 4,171,321,822 694,728,137
11-12-2015 4977.06 3,495,728,622 623,661,159
10-12-2015 4985.41 4,648,895,833 737,643,750
09-12-2015 5028.00 4,214,266,755 722,020,094
08-12-2015 5056.18 4,343,600,621 819,081,880
07-12-2015 5102.76 3,743,187,505 717,119,855
04-12-2015 5098.70 4,617,258,627 671,607,071
03-12-2015 5173.34 3,888,152,975 693,280,396
02-12-2015 5203.69 3,715,591,250 691,816,213
01-12-2015 5210.98 5,156,885,426 874,647,956
30-11-2015 5111.94 8,025,199,908 1,448,273,034
27-11-2015 5148.70 4,325,044,970 659,901,712
26-11-2015 5156.54 3,799,232,602 611,606,737
25-11-2015 5140.54 3,834,865,049 596,565,551
24-11-2015 5173.22 4,851,067,639 999,733,799
23-11-2015 5222.67 3,539,192,093 566,109,227
20-11-2015 5202.72 3,920,465,103 598,456,099
19-11-2015 5188.84 4,617,642,775 665,509,142
18-11-2015 5080.00 4,040,731,574 588,453,999
17-11-2015 5064.92 4,244,644,162 647,326,663
16-11-2015 4951.79 3,470,101,128 545,617,414
13-11-2015 4999.13 4,492,144,485 664,987,126
12-11-2015 5072.35 3,936,647,695 601,346,253
11-11-2015 5069.31 4,016,689,683 566,787,005
10-11-2015 5046.31 5,140,594,310 748,819,949
09-11-2015 5066.25 4,256,601,872 572,012,042
06-11-2015 5162.17 4,239,272,420 581,718,572
05-11-2015 5140.22 4,571,672,283 588,975,221
04-11-2015 5189.48 4,373,516,978 626,191,813
03-11-2015 5186.27 3,331,983,146 447,957,809
02-11-2015 5113.49 3,775,395,231 495,495,075
30-10-2015 5186.54 6,425,827,076 775,286,131
29-10-2015 5214.88 5,144,574,406 651,330,949
28-10-2015 5283.40 3,818,090,802 543,899,168
27-10-2015 5295.10 3,642,819,163 566,663,151
26-10-2015 5297.06 3,330,119,995 491,114,768
23-10-2015 5300.50 4,449,471,130 698,312,567
22-10-2015 5213.58 3,188,741,266 556,960,006
21-10-2015 5198.10 3,580,483,453 540,330,812
20-10-2015 5184.41 3,638,699,215 528,482,608
19-10-2015 5218.67 3,627,361,298 533,388,568
16-10-2015 5217.51 3,908,339,080 604,946,051
15-10-2015 5179.90 3,853,967,364 613,643,855
14-10-2015 5147.73 3,895,621,773 616,181,101
13-10-2015 5153.91 4,086,982,414 631,785,073
12-10-2015 5184.07 3,871,029,138 587,203,121
09-10-2015 5230.21 4,501,009,496 654,972,927
08-10-2015 5160.97 4,458,698,162 661,315,706
07-10-2015 5148.37 4,235,825,753 640,450,400
06-10-2015 5117.60 3,950,912,165 575,261,815
05-10-2015 5101.19 2,283,651,942 316,176,865
02-10-2015 5003.28 3,242,687,783 480,302,931
01-10-2015 5063.58 3,983,845,952 605,518,453
30-09-2015 4973.64 5,327,246,113 840,743,439
29-09-2015 4871.42 5,178,796,943 781,042,843
28-09-2015 5064.53 3,203,415,657 516,855,163
25-09-2015 4993.05 5,455,201,179 691,039,357
24-09-2015 5023.19 4,310,777,613 669,629,116
23-09-2015 4950.56 4,583,709,431 674,431,794
22-09-2015 5055.03 3,302,238,027 538,883,455
21-09-2015 5018.25 3,667,064,618 546,028,125
18-09-2015 5121.95 5,539,569,471 1,036,895,083
17-09-2015 5098.50 0 0
16-09-2015 5050.78 5,161,106,842 790,460,231
15-09-2015 4970.68 4,327,319,846 695,635,223
14-09-2015 5048.17 4,159,587,202 632,739,246
11-09-2015 5023.09 3,723,084,305 585,882,628
10-09-2015 5047.06 5,670,139,567 1,068,367,988
09-09-2015 5172.39 5,723,318,621 816,917,046
08-09-2015 5067.21 4,189,243,548 589,751,945
07-09-2015 4982.72 3,661,621,963 549,175,421
04-09-2015 4992.57 3,529,170,202 546,859,397
03-09-2015 4980.23 4,702,838,886 742,191,769
02-09-2015 5053.73 3,693,283,997 590,309,214
01-09-2015 5049.40 5,095,116,469 785,904,999
31-08-2015 5158.78 5,013,777,103 923,308,449
28-08-2015 5215.13 6,413,469,257 891,289,536
27-08-2015 5184.38 5,637,853,339 767,426,240
26-08-2015 5124.14 3,997,898,383 750,389,498
25-08-2015 5088.97 5,090,274,371 737,745,682
24-08-2015 4953.26 5,164,827,395 729,425,037
21-08-2015 5165.15 7,011,566,224 981,753,876
20-08-2015 5238.52 5,288,672,507 709,533,694
19-08-2015 5329.54 4,968,198,569 654,856,606
18-08-2015 5253.30 5,293,249,752 711,226,024
17-08-2015 5317.26 3,831,034,354 441,011,725
14-08-2015 5306.65 3,956,908,406 609,927,425
13-08-2015 5337.66 4,120,281,669 654,588,037
12-08-2015 5331.86 5,037,147,924 742,506,002
11-08-2015 5422.39 4,548,425,691 589,501,331
10-08-2015 5458.45 3,614,055,696 454,827,497
07-08-2015 5423.94 4,869,066,379 555,799,181
06-08-2015 5558.64 3,687,701,616 510,144,203
05-08-2015 5622.31 3,908,201,218 627,113,274
04-08-2015 5645.58 4,380,088,979 659,242,651
03-08-2015 5626.30 2,504,339,788 388,977,473
31-07-2015 5646.29 5,850,352,406 667,496,908
30-07-2015 5618.78 3,516,782,284 496,339,800
29-07-2015 5572.94 3,762,831,222 582,303,377
28-07-2015 5533.72 4,263,250,058 643,634,555
27-07-2015 5538.34 2,897,950,153 421,562,025
24-07-2015 5514.51 3,516,661,963 487,237,737
23-07-2015 5538.67 3,422,845,276 535,359,918
22-07-2015 5563.52 3,746,955,629 585,666,847
21-07-2015 5654.57 3,286,508,478 488,449,027
20-07-2015 5634.76 2,741,855,935 406,544,784
17-07-2015 5618.86 2,961,542,595 479,418,617
16-07-2015 5618.23 3,864,888,059 546,706,448
14-07-2015 5526.80 2,342,948,849 337,572,955
13-07-2015 5423.00 1,569,932,197 229,362,667
10-07-2015 5442.23 0 0
09-07-2015 5421.66 4,246,067,775 639,703,282
08-07-2015 5420.15 4,585,416,484 653,528,749
07-07-2015 5531.94 4,545,821,325 639,682,820
06-07-2015 5426.61 2,958,686,001 449,152,930
03-07-2015 5489.49 3,704,578,093 586,845,898
02-07-2015 5550.90 4,326,370,795 646,890,988
01-07-2015 5466.87 3,898,893,882 630,642,894
30-06-2015 5411.05 5,120,280,555 823,189,675
29-06-2015 5374.90 4,366,466,876 691,181,100
26-06-2015 5497.02 7,143,368,207 820,572,627
25-06-2015 5583.70 4,185,378,908 613,806,699
24-06-2015 5637.31 4,207,477,744 608,584,278
23-06-2015 5634.77 4,553,478,691 653,698,053
22-06-2015 5561.07 3,572,484,071 578,377,646
19-06-2015 5548.20 5,959,262,554 1,151,564,920
18-06-2015 5476.41 7,069,920,311 987,181,648
17-06-2015 5546.00 5,099,296,128 679,691,917
16-06-2015 5486.10 4,101,771,411 641,873,667
15-06-2015 5488.15 3,516,037,787 544,309,736
12-06-2015 5494.20 3,313,301,829 517,983,017
11-06-2015 5505.67 3,738,631,076 555,405,587
10-06-2015 5427.79 3,577,744,395 565,865,807
09-06-2015 5420.34 4,013,170,289 603,618,925
05-06-2015 5446.92 3,780,916,293 553,506,795
04-06-2015 5452.88 4,797,255,855 681,977,829
03-06-2015 5532.19 4,910,799,670 660,500,556
02-06-2015 5584.49 4,013,445,550 580,943,656
01-06-2015 5683.26 3,442,129,659 489,778,144
29-05-2015 5724.81 4,406,978,346 471,659,651
28-05-2015 5661.63 3,941,586,166 528,802,511
27-05-2015 5674.63 4,483,006,682 622,547,506
26-05-2015 5722.60 3,428,660,644 486,546,168
25-05-2015 5670.80 3,182,296,518 447,447,803
22-05-2015 5614.33 3,324,075,482 470,731,907
21-05-2015 5612.18 4,922,324,722 787,017,954
20-05-2015 5560.69 4,791,577,759 666,627,029
19-05-2015 5566.89 5,463,869,596 789,561,667
18-05-2015 5610.64 4,202,214,844 613,712,673
15-05-2015 5686.32 4,308,978,972 541,593,957
14-05-2015 5648.60 4,964,583,805 687,723,413
13-05-2015 5662.33 4,719,203,765 645,135,788
12-05-2015 5621.56 5,509,957,056 796,580,326
11-05-2015 5572.21 4,066,886,139 567,262,116
08-05-2015 5581.81 4,140,731,695 526,029,484
07-05-2015 5593.52 5,709,098,776 689,612,873
06-05-2015 5639.42 5,565,962,489 689,648,244
05-05-2015 5771.98 5,063,480,239 683,857,186
04-05-2015 5772.83 4,409,563,392 509,301,090
01-05-2015 5759.91 2,647,306,358 361,880,046
30-04-2015 5736.25 5,482,894,976 711,496,392
29-04-2015 5785.22 5,118,301,637 642,852,017
28-04-2015 5894.29 4,245,506,012 553,110,756
27-04-2015 5926.86 3,894,027,086 541,870,860
24-04-2015 5877.80 5,813,334,935 648,901,937
23-04-2015 5786.77 3,991,177,930 570,643,244
22-04-2015 5779.33 3,964,609,762 566,448,141
21-04-2015 5813.50 3,687,593,499 505,339,773
20-04-2015 5775.50 3,407,277,492 488,009,304
17-04-2015 5819.52 3,987,940,285 562,305,901
16-04-2015 5887.68 3,940,683,833 613,040,593
15-04-2015 5848.26 4,576,977,719 589,321,236
14-04-2015 5885.67 3,626,712,938 473,966,291
13-04-2015 5899.25 2,915,300,771 430,115,205
10-04-2015 5908.38 2,947,169,068 394,589,194
09-04-2015 5872.73 3,527,992,252 495,924,797
08-04-2015 5901.26 3,821,735,557 518,824,696
07-04-2015 5866.36 4,219,383,882 531,507,396
02-04-2015 5839.65 3,914,568,162 546,583,448
01-04-2015 5802.51 4,923,796,807 668,704,047
31-03-2015 5832.79 4,954,026,993 696,864,700
30-03-2015 5788.19 9,092,225,842 740,247,162
27-03-2015 5862.37 6,531,108,426 634,196,212
26-03-2015 5822.20 4,599,021,595 622,317,579
25-03-2015 5915.43 4,093,387,599 586,200,776
24-03-2015 5910.88 3,417,400,542 558,873,521
23-03-2015 5897.68 0 0
20-03-2015 5916.52 7,095,399,670 1,294,593,402
19-03-2015 5892.16 6,507,057,229 1,121,839,777
18-03-2015 5784.18 4,599,036,373 725,317,351
17-03-2015 5784.54 3,887,683,632 612,171,617
16-03-2015 5740.93 3,322,565,384 494,218,892
13-03-2015 5758.40 3,643,703,834 583,198,255
12-03-2015 5793.50 3,844,778,291 634,004,939
11-03-2015 5737.62 4,110,160,891 694,813,771
10-03-2015 5768.02 4,206,224,242 660,044,705
09-03-2015 5765.84 3,725,136,409 628,479,845
06-03-2015 5843.83 3,706,118,770 587,250,617
05-03-2015 5850.60 4,797,800,602 672,175,684
04-03-2015 5848.12 4,198,867,470 620,693,740
03-03-2015 5880.03 5,047,106,568 710,130,215
02-03-2015 5905.40 4,666,352,441 636,802,547
27-02-2015 5875.48 8,277,637,269 1,098,781,036
26-02-2015 5855.15 4,769,676,199 762,299,876
25-02-2015 5891.00 4,966,466,512 785,639,848
24-02-2015 5872.14 5,222,466,524 735,791,091
23-02-2015 5853.68 3,479,333,957 636,969,702
20-02-2015 5827.72 3,833,035,401 592,041,015
19-02-2015 5849.55 4,631,103,525 675,251,697
18-02-2015 5861.24 5,453,985,814 792,547,507
17-02-2015 5803.53 4,696,022,805 582,966,599
16-02-2015 5833.85 3,597,922,232 628,202,155
13-02-2015 5822.51 5,443,536,451 738,991,275
12-02-2015 5688.81 5,572,604,553 813,086,400
11-02-2015 5714.94 4,344,020,985 595,005,314