Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-05-2013 5146.50 4,147,550,961 761,621,617
20-05-2013 5175.72 3,387,495,455 612,559,476
17-05-2013 5147.19 4,254,279,313 740,648,764
16-05-2013 5132.67 4,802,593,985 801,541,750
15-05-2013 5158.29 4,361,994,673 719,089,386
14-05-2013 5188.38 3,820,974,347 666,059,564
13-05-2013 5177.78 5,002,174,812 620,238,385
10-05-2013 5174.58 4,147,284,956 615,685,102
09-05-2013 5167.94 6,149,281,796 808,301,695
08-05-2013 5170.29 4,696,030,526 825,637,631
07-05-2013 5114.64 4,122,309,170 691,053,027
06-05-2013 5127.90 2,971,345,922 552,584,236
03-05-2013 5101.01 3,441,265,241 544,534,603
02-05-2013 5102.19 3,363,886,929 621,892,073
01-05-2013 5139.22 2,984,704,080 462,933,498
30-04-2013 5164.24 4,544,286,311 699,315,999
29-04-2013 5098.81 2,484,693,252 417,329,498
26-04-2013 5070.69 3,574,061,222 637,260,173
24-04-2013 5074.97 6,655,968,278 944,260,146
23-04-2013 4988.62 3,963,818,428 700,935,085
22-04-2013 4939.51 2,723,557,561 495,856,139
19-04-2013 4906.25 4,154,736,680 770,238,228
18-04-2013 4897.82 5,701,553,560 1,055,857,452
17-04-2013 4978.34 3,916,469,359 751,819,041
16-04-2013 4925.51 3,833,945,004 810,414,595
15-04-2013 4942.18 3,643,642,086 668,295,879
12-04-2013 4988.10 3,471,589,611 740,983,137
11-04-2013 4981.91 3,870,968,057 770,336,433
10-04-2013 4943.21 4,577,533,844 828,707,399
09-04-2013 4951.56 4,602,334,528 1,010,461,198
08-04-2013 4880.40 3,244,520,674 591,924,452
05-04-2013 4866.82 4,301,813,855 721,840,277
04-04-2013 4888.52 3,906,112,446 692,300,185
03-04-2013 4932.97 4,782,118,867 801,092,357
02-04-2013 4962.21 3,767,249,434 612,176,044
28-03-2013 4943.56 7,282,610,484 866,676,565
27-03-2013 4971.71 3,335,008,591 561,502,323
26-03-2013 4927.98 3,907,278,982 623,582,706
25-03-2013 4967.98 3,129,021,148 523,169,378
22-03-2013 4944.95 3,684,505,565 532,465,715
21-03-2013 4936.67 6,593,383,492 1,010,343,142
20-03-2013 4945.36 4,717,026,712 734,961,570
19-03-2013 4965.37 4,735,512,352 763,658,192
18-03-2013 4993.74 5,005,757,649 836,529,314
15-03-2013 5098.78 6,392,133,047 1,311,371,456
14-03-2013 5010.30 4,831,186,377 848,924,452
13-03-2013 5070.43 4,624,043,151 720,695,740
12-03-2013 5095.73 3,996,015,876 683,563,101
11-03-2013 5124.48 3,672,008,115 595,799,551
08-03-2013 5102.09 4,233,977,282 748,463,558
07-03-2013 5087.59 4,352,093,034 726,300,762
06-03-2013 5094.66 5,065,011,184 813,003,599
05-03-2013 5053.61 4,740,696,026 756,253,885
04-03-2013 4989.58 4,523,326,504 701,413,409
01-03-2013 5065.51 4,991,218,783 988,804,346
28-02-2013 5083.63 6,774,709,905 1,172,004,173
27-02-2013 5016.43 3,695,070,000 666,452,349
26-02-2013 4983.93 4,141,833,353 697,035,522
25-02-2013 5035.73 4,093,974,361 744,194,164
22-02-2013 4998.33 6,647,102,559 916,073,939
21-02-2013 4959.66 6,375,697,063 929,301,352
20-02-2013 5078.41 5,146,556,645 906,022,573
19-02-2013 5061.32 5,321,521,272 773,903,089
18-02-2013 5042.96 8,504,359,552 1,094,322,549
15-02-2013 5014.17 4,199,531,331 699,099,432
14-02-2013 5017.11 5,008,729,862 878,677,475
13-02-2013 4982.94 4,171,899,899 703,912,557
12-02-2013 4937.70 3,186,642,921 564,129,503
11-02-2013 4937.67 3,016,193,360 530,424,509
08-02-2013 4950.54 3,768,557,228 690,841,277
07-02-2013 4915.88 3,617,258,028 704,532,037
06-02-2013 4899.84 3,960,365,954 771,379,939
05-02-2013 4861.62 4,273,557,606 694,027,762
04-02-2013 4886.50 3,283,146,943 540,508,730
01-02-2013 4899.81 3,331,560,887 608,762,115
31-01-2013 4857.57 4,111,452,849 722,711,375
30-01-2013 4875.06 3,640,607,145 643,146,632
29-01-2013 4867.15 4,766,087,302 822,828,471
25-01-2013 4813.57 5,898,705,914 797,803,370
24-01-2013 4789.59 3,620,894,827 666,049,277
23-01-2013 4767.35 3,634,427,424 666,791,763
22-01-2013 4758.19 3,189,283,106 605,097,242
21-01-2013 4756.69 2,788,684,630 526,879,316
18-01-2013 4750.31 3,249,910,350 626,781,368
17-01-2013 4736.40 4,440,368,457 787,169,738
16-01-2013 4718.19 3,448,228,058 634,469,154
15-01-2013 4696.96 3,322,321,830 639,890,389
14-01-2013 4699.97 2,454,722,511 483,224,024
11-01-2013 4689.90 2,926,423,007 518,625,430
10-01-2013 4704.19 3,203,352,678 585,011,996
09-01-2013 4689.73 3,296,024,289 574,713,699
08-01-2013 4671.74 3,742,153,490 623,829,979
07-01-2013 4698.71 2,861,202,768 547,515,097
04-01-2013 4705.27 2,264,509,098 464,783,575
03-01-2013 4722.16 2,567,187,502 564,825,035
02-01-2013 4687.52 1,948,206,408 478,128,402
31-12-2012 4631.31 1,158,605,973 232,159,651
28-12-2012 4653.61 1,429,347,761 274,166,107
27-12-2012 4630.00 1,132,113,603 232,706,612
24-12-2012 4617.13 779,784,803 178,494,784
21-12-2012 4605.68 7,944,106,762 1,372,719,905
20-12-2012 4616.00 5,893,963,736 1,110,867,603
19-12-2012 4599.71 4,071,205,380 827,890,716
18-12-2012 4577.25 3,731,827,346 746,760,561
17-12-2012 4556.09 2,905,499,494 651,608,274
14-12-2012 4565.91 3,314,100,747 707,584,588
13-12-2012 4565.41 4,059,725,762 815,752,093
12-12-2012 4566.21 4,429,528,216 902,936,891
11-12-2012 4558.45 3,195,935,889 610,634,036
10-12-2012 4540.32 3,037,937,806 679,602,116
07-12-2012 4534.25 1,901,172,546 417,365,360
06-12-2012 4492.60 3,550,162,162 649,541,708
05-12-2012 4503.29 3,053,253,193 707,484,110
04-12-2012 4486.22 2,894,356,709 582,228,051
03-12-2012 4513.75 3,243,885,457 652,924,441
30-11-2012 4488.05 7,451,261,006 1,655,010,941
29-11-2012 4459.90 3,491,101,479 760,946,738
28-11-2012 4430.11 2,885,914,405 629,137,795
27-11-2012 4439.74 3,597,629,321 762,131,869
26-11-2012 4406.94 2,373,170,987 547,959,079
23-11-2012 4395.62 2,034,213,872 492,013,651
22-11-2012 4395.57 3,177,723,188 709,074,000
21-11-2012 4352.24 2,924,960,737 609,699,445
20-11-2012 4368.65 3,240,718,874 643,661,771
19-11-2012 4345.02 2,862,712,682 699,951,527
16-11-2012 4320.62 3,392,302,567 733,535,504
15-11-2012 4332.89 4,190,151,374 867,322,237
14-11-2012 4371.49 3,151,041,370 617,335,434
13-11-2012 4362.81 4,146,743,830 810,906,211
12-11-2012 4430.75 3,537,846,049 626,678,117
09-11-2012 4444.75 6,431,400,789 736,940,979
08-11-2012 4466.12 4,736,645,051 722,037,667
07-11-2012 4498.98 3,359,709,887 638,980,534
06-11-2012 4468.44 2,383,715,753 448,298,659
05-11-2012 4457.59 3,400,900,209 612,013,059
02-11-2012 4443.18 3,944,645,093 750,472,650
01-11-2012 4441.22 4,175,692,114 928,899,716
31-10-2012 4500.12 4,167,904,647 862,001,570
30-10-2012 4469.00 2,895,332,336 637,926,380
29-10-2012 4460.00 2,340,889,536 441,383,627
26-10-2012 4454.80 5,748,975,316 843,942,867
25-10-2012 4492.54 3,268,895,825 671,626,916
24-10-2012 4487.89 3,557,692,473 665,197,037
23-10-2012 4524.81 3,323,861,893 639,808,047
22-10-2012 4522.84 3,626,487,187 790,844,265
19-10-2012 4552.11 4,624,439,549 768,887,668
18-10-2012 4540.50 4,596,544,054 824,422,914
17-10-2012 4509.58 4,090,793,884 800,139,130
16-10-2012 4473.08 2,988,350,887 596,632,811
15-10-2012 4465.27 2,323,336,211 534,913,399
12-10-2012 4468.33 2,650,789,916 556,847,115
11-10-2012 4465.27 2,842,712,911 604,944,869
10-10-2012 4472.03 3,238,412,597 653,699,108
09-10-2012 4485.92 2,874,459,902 542,922,919
08-10-2012 4461.54 2,962,491,038 643,995,267
05-10-2012 4474.70 2,970,523,077 628,906,261
04-10-2012 4432.67 3,310,375,383 681,433,378
03-10-2012 4419.02 2,769,682,624 620,698,946
02-10-2012 4414.08 3,062,540,582 671,036,255
01-10-2012 4370.05 1,684,466,105 372,107,928
28-09-2012 4368.53 5,745,042,391 896,751,156
27-09-2012 4365.88 3,739,294,878 708,655,586
26-09-2012 4342.57 3,353,087,888 678,252,649
25-09-2012 4353.90 3,108,140,409 609,961,793
24-09-2012 4367.13 3,726,408,116 606,051,052
21-09-2012 4389.68 4,370,950,907 1,091,383,898
20-09-2012 4378.81 6,233,825,582 1,169,664,940
19-09-2012 4400.67 5,456,569,763 1,119,326,584
18-09-2012 4376.96 3,727,023,105 787,054,670
17-09-2012 4385.12 3,773,896,503 688,889,588
14-09-2012 4372.25 4,112,784,441 842,733,661
13-09-2012 4321.85 2,858,067,241 628,628,030
12-09-2012 4343.31 3,749,450,757 723,133,835
11-09-2012 4307.77 3,319,911,836 675,724,750
10-09-2012 4315.69 3,887,490,409 783,833,842
07-09-2012 4307.63 4,288,728,685 971,169,791
06-09-2012 4295.21 4,787,910,441 1,213,504,671
05-09-2012 4261.13 4,459,995,469 937,015,929
04-09-2012 4286.87 3,969,669,962 804,655,166
03-09-2012 4313.17 3,293,950,751 653,742,099
31-08-2012 4300.17 6,003,975,000 973,707,113
30-08-2012 4299.89 4,644,357,049 1,030,314,594
29-08-2012 4341.05 3,646,126,886 783,334,590
28-08-2012 4344.04 3,375,579,907 715,854,649
27-08-2012 4328.33 3,085,732,832 642,390,655
24-08-2012 4334.04 3,651,611,532 759,921,734
23-08-2012 4368.79 3,954,158,873 865,306,658
22-08-2012 4360.99 3,803,705,349 709,135,619
21-08-2012 4368.56 4,343,463,738 812,543,139
20-08-2012 4349.21 6,041,158,199 954,986,805
17-08-2012 4355.22 3,918,634,916 788,924,586
16-08-2012 4314.85 4,249,318,612 816,673,718
15-08-2012 4265.92 3,744,369,427 810,033,764
14-08-2012 4276.87 3,174,560,989 765,918,326
13-08-2012 4268.21 3,043,529,396 804,926,714
10-08-2012 4262.03 3,819,836,766 819,665,474
09-08-2012 4293.98 3,962,030,685 770,376,823
08-08-2012 4296.97 4,269,854,923 879,882,778
07-08-2012 4276.34 2,794,359,404 589,315,826
06-08-2012 4257.35 2,089,553,586 474,383,068
03-08-2012 4206.77 3,324,825,096 674,400,922
02-08-2012 4256.05 3,746,699,688 827,147,728
01-08-2012 4249.48 3,078,961,579 713,474,798
31-07-2012 4255.37 4,065,200,347 786,585,959
30-07-2012 4231.77 3,452,280,097 631,794,933
27-07-2012 4196.48 5,000,747,820 745,057,440
26-07-2012 4134.64 3,563,998,347 666,369,173
25-07-2012 4111.35 3,210,672,942 654,575,195
24-07-2012 4120.68 2,945,919,819 652,861,885
23-07-2012 4116.14 3,095,263,984 650,538,781
20-07-2012 4186.21 3,607,932,058 753,949,475
19-07-2012 4192.92 4,391,133,560 895,501,909
18-07-2012 4109.37 3,333,450,035 609,300,185
17-07-2012 4127.11 3,206,118,034 643,125,205
16-07-2012 4091.20 2,622,818,470 562,816,512
13-07-2012 4068.36 3,269,417,355 655,539,537
12-07-2012 4053.99 3,506,483,844 675,876,751
11-07-2012 4082.75 3,077,207,468 740,500,265
10-07-2012 4084.25 3,073,714,737 715,597,779
09-07-2012 4104.34 2,759,076,076 515,532,463
06-07-2012 4144.02 2,581,043,264 549,715,810
05-07-2012 4155.52 2,678,751,346 609,151,817
04-07-2012 4158.43 3,135,475,715 663,409,003
03-07-2012 4112.64 3,033,945,582 567,297,598
02-07-2012 4119.28 3,694,841,721 757,115,927
29-06-2012 4080.13 7,005,438,680 1,144,320,157
28-06-2012 4029.69 3,483,749,875 722,400,767
27-06-2012 4029.17 3,128,270,015 756,504,579
26-06-2012 4000.06 3,308,825,943 810,984,461
25-06-2012 4014.93 3,287,940,523 710,899,945
22-06-2012 4035.52 3,415,235,823 799,745,405
21-06-2012 4075.23 6,267,707,653 1,179,262,372
20-06-2012 4120.08 5,250,081,554 971,648,431
19-06-2012 4111.04 2,799,674,816 584,167,353
18-06-2012 4124.50 3,890,868,673 886,825,964
15-06-2012 4044.75 3,837,220,081 1,054,407,001
14-06-2012 4029.86 2,689,285,927 677,408,611
13-06-2012 4051.58 3,260,012,339 715,194,371
12-06-2012 4061.16 3,903,271,145 921,064,376
08-06-2012 4051.97 4,523,558,500 1,041,043,382
07-06-2012 4096.95 4,177,021,236 889,789,005
06-06-2012 4044.18 3,731,498,493 762,079,057
05-06-2012 4032.83 3,920,957,949 875,950,509
04-06-2012 3973.91 4,136,262,206 844,577,885
01-06-2012 4052.55 3,623,074,619 701,133,730
31-05-2012 4064.25 6,200,457,864 1,205,769,662
30-05-2012 4082.40 3,473,442,493 677,302,322
29-05-2012 4102.75 3,728,869,256 781,542,538
28-05-2012 4056.36 3,111,848,518 633,268,158
25-05-2012 4017.03 4,922,584,505 740,788,027
24-05-2012 4044.20 3,680,934,975 821,112,567
23-05-2012 4055.13 4,091,374,574 775,632,628
22-05-2012 4109.41 4,338,116,609 862,051,880