Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 5489.50 3,704,578,093 586,845,898
02-07-2015 5550.90 4,326,370,795 646,890,988
01-07-2015 5466.87 3,898,893,882 630,642,894
30-06-2015 5411.05 5,120,280,555 823,189,675
29-06-2015 5374.90 4,366,466,876 691,181,100
26-06-2015 5497.02 7,143,368,207 820,572,627
25-06-2015 5583.70 4,185,378,908 613,806,699
24-06-2015 5637.31 4,207,477,744 608,584,278
23-06-2015 5634.77 4,553,478,691 653,698,053
22-06-2015 5561.07 3,572,484,071 578,377,646
19-06-2015 5548.20 5,959,262,554 1,151,564,920
18-06-2015 5476.41 7,069,920,311 987,181,648
17-06-2015 5546.00 5,099,296,128 679,691,917
16-06-2015 5486.10 4,101,771,411 641,873,667
15-06-2015 5488.15 3,516,037,787 544,309,736
12-06-2015 5494.20 3,313,301,829 517,983,017
11-06-2015 5505.67 3,738,631,076 555,405,587
10-06-2015 5427.79 3,577,744,395 565,865,807
09-06-2015 5420.34 4,013,170,289 603,618,925
05-06-2015 5446.92 3,780,916,293 553,506,795
04-06-2015 5452.88 4,797,255,855 681,977,829
03-06-2015 5532.19 4,910,799,670 660,500,556
02-06-2015 5584.49 4,013,445,550 580,943,656
01-06-2015 5683.26 3,442,129,659 489,778,144
29-05-2015 5724.81 4,406,978,346 471,659,651
28-05-2015 5661.63 3,941,586,166 528,802,511
27-05-2015 5674.63 4,483,006,682 622,547,506
26-05-2015 5722.60 3,428,660,644 486,546,168
25-05-2015 5670.80 3,182,296,518 447,447,803
22-05-2015 5614.33 3,324,075,482 470,731,907
21-05-2015 5612.18 4,922,324,722 787,017,954
20-05-2015 5560.69 4,791,577,759 666,627,029
19-05-2015 5566.89 5,463,869,596 789,561,667
18-05-2015 5610.64 4,202,214,844 613,712,673
15-05-2015 5686.32 4,308,978,972 541,593,957
14-05-2015 5648.60 4,964,583,805 687,723,413
13-05-2015 5662.33 4,719,203,765 645,135,788
12-05-2015 5621.56 5,509,957,056 796,580,326
11-05-2015 5572.21 4,066,886,139 567,262,116
08-05-2015 5581.81 4,140,731,695 526,029,484
07-05-2015 5593.52 5,709,098,776 689,612,873
06-05-2015 5639.42 5,565,962,489 689,648,244
05-05-2015 5771.98 5,063,480,239 683,857,186
04-05-2015 5772.83 4,409,563,392 509,301,090
01-05-2015 5759.91 2,647,306,358 361,880,046
30-04-2015 5736.25 5,482,894,976 711,496,392
29-04-2015 5785.22 5,118,301,637 642,852,017
28-04-2015 5894.29 4,245,506,012 553,110,756
27-04-2015 5926.86 3,894,027,086 541,870,860
24-04-2015 5877.80 5,813,334,935 648,901,937
23-04-2015 5786.77 3,991,177,930 570,643,244
22-04-2015 5779.33 3,964,609,762 566,448,141
21-04-2015 5813.50 3,687,593,499 505,339,773
20-04-2015 5775.50 3,407,277,492 488,009,304
17-04-2015 5819.52 3,987,940,285 562,305,901
16-04-2015 5887.68 3,940,683,833 613,040,593
15-04-2015 5848.26 4,576,977,719 589,321,236
14-04-2015 5885.67 3,626,712,938 473,966,291
13-04-2015 5899.25 2,915,300,771 430,115,205
10-04-2015 5908.38 2,947,169,068 394,589,194
09-04-2015 5872.73 3,527,992,252 495,924,797
08-04-2015 5901.26 3,821,735,557 518,824,696
07-04-2015 5866.36 4,219,383,882 531,507,396
02-04-2015 5839.65 3,914,568,162 546,583,448
01-04-2015 5802.51 4,923,796,807 668,704,047
31-03-2015 5832.79 4,954,026,993 696,864,700
30-03-2015 5788.19 9,092,225,842 740,247,162
27-03-2015 5862.37 6,531,108,426 634,196,212
26-03-2015 5822.20 4,599,021,595 622,317,579
25-03-2015 5915.43 4,093,387,599 586,200,776
24-03-2015 5910.88 3,417,400,542 558,873,521
23-03-2015 5897.68 0 0
20-03-2015 5916.52 7,095,399,670 1,294,593,402
19-03-2015 5892.16 6,507,057,229 1,121,839,777
18-03-2015 5784.18 4,599,036,373 725,317,351
17-03-2015 5784.54 3,887,683,632 612,171,617
16-03-2015 5740.93 3,322,565,384 494,218,892
13-03-2015 5758.40 3,643,703,834 583,198,255
12-03-2015 5793.50 3,844,778,291 634,004,939
11-03-2015 5737.62 4,110,160,891 694,813,771
10-03-2015 5768.02 4,206,224,242 660,044,705
09-03-2015 5765.84 3,725,136,409 628,479,845
06-03-2015 5843.83 3,706,118,770 587,250,617
05-03-2015 5850.60 4,797,800,602 672,175,684
04-03-2015 5848.12 4,198,867,470 620,693,740
03-03-2015 5880.03 5,047,106,568 710,130,215
02-03-2015 5905.40 4,666,352,441 636,802,547
27-02-2015 5875.48 8,277,637,269 1,098,781,036
26-02-2015 5855.15 4,769,676,199 762,299,876
25-02-2015 5891.00 4,966,466,512 785,639,848
24-02-2015 5872.14 5,222,466,524 735,791,091
23-02-2015 5853.68 3,479,333,957 636,969,702
20-02-2015 5827.72 3,833,035,401 592,041,015
19-02-2015 5849.55 4,631,103,525 675,251,697
18-02-2015 5861.24 5,453,985,814 792,547,507
17-02-2015 5803.53 4,696,022,805 582,966,599
16-02-2015 5833.85 3,597,922,232 628,202,155
13-02-2015 5822.51 5,443,536,451 738,991,275
12-02-2015 5688.81 5,572,604,553 813,086,400
11-02-2015 5714.94 4,344,020,985 595,005,314
10-02-2015 5746.68 3,742,932,074 550,565,765
09-02-2015 5760.58 3,752,565,382 887,254,810
06-02-2015 5766.29 4,019,721,022 564,029,759
05-02-2015 5757.43 4,684,794,637 688,921,383
04-02-2015 5723.89 5,716,238,649 940,804,794
03-02-2015 5654.70 4,973,295,582 754,113,422
02-02-2015 5573.40 3,758,132,763 559,480,431
30-01-2015 5535.82 7,666,537,320 880,218,272
29-01-2015 5517.59 4,257,637,074 689,807,159
28-01-2015 5500.47 3,875,076,144 595,346,400
27-01-2015 5494.03 4,105,865,280 646,407,890
23-01-2015 5450.96 3,744,839,098 582,531,994
22-01-2015 5371.09 3,944,786,105 664,761,564
21-01-2015 5345.15 3,900,308,905 591,988,477
20-01-2015 5259.82 3,403,921,216 549,609,781
19-01-2015 5261.27 3,418,119,376 540,381,747
16-01-2015 5251.95 3,818,042,477 580,559,984
15-01-2015 5283.38 4,456,809,133 673,882,431
14-01-2015 5305.58 3,947,073,783 617,046,374
13-01-2015 5356.93 2,917,270,485 514,307,668
12-01-2015 5375.25 2,371,710,864 418,220,719
09-01-2015 5417.49 3,432,783,245 546,010,663
08-01-2015 5334.34 3,220,814,034 611,036,526
07-01-2015 5306.89 3,268,314,271 568,118,402
06-01-2015 5317.88 3,678,140,254 566,316,604
05-01-2015 5402.30 2,210,384,981 427,567,575
02-01-2015 5388.37 1,304,791,951 277,779,240
31-12-2014 5363.10 1,183,754,234 240,264,557
30-12-2014 5368.50 2,310,245,588 366,598,386
29-12-2014 5425.04 2,197,222,165 352,285,770
24-12-2014 5346.09 1,517,918,786 231,582,305
23-12-2014 5332.54 2,794,197,313 440,205,156
22-12-2014 5393.72 3,777,687,675 729,314,841
19-12-2014 5291.15 9,477,983,986 1,459,248,932
18-12-2014 5163.97 5,737,278,651 866,503,905
17-12-2014 5115.21 4,009,629,416 598,500,271
16-12-2014 5106.22 4,017,496,481 616,682,332
15-12-2014 5139.32 3,200,145,896 555,531,010
12-12-2014 5172.69 3,702,826,910 635,883,094
11-12-2014 5184.20 4,340,953,986 730,502,875
10-12-2014 5212.27 4,292,500,139 652,845,221
09-12-2014 5235.23 5,036,069,779 773,205,052
08-12-2014 5325.11 3,645,594,681 604,096,403
05-12-2014 5287.97 3,698,199,124 639,317,114
04-12-2014 5321.64 3,888,722,214 627,908,279
03-12-2014 5275.07 3,953,085,541 641,279,421
02-12-2014 5234.98 4,467,412,699 732,772,132
01-12-2014 5161.55 4,081,745,255 707,002,615
28-11-2014 5266.77 5,676,324,493 669,346,653
27-11-2014 5354.76 3,543,410,855 516,814,970
26-11-2014 5350.35 3,231,122,823 536,734,008
25-11-2014 5289.73 4,855,300,408 913,814,079
24-11-2014 5317.36 3,285,276,257 496,518,553
21-11-2014 5259.91 3,616,026,587 584,223,750
20-11-2014 5271.83 3,967,883,841 636,553,954
19-11-2014 5324.04 3,453,606,004 563,380,867
18-11-2014 5355.14 2,849,505,880 471,395,809
17-11-2014 5368.43 2,881,322,049 474,275,211
14-11-2014 5409.81 2,960,902,853 445,524,466
13-11-2014 5398.07 3,648,165,946 551,418,281
12-11-2014 5418.93 3,754,106,606 561,066,371
11-11-2014 5472.87 3,935,894,904 611,079,439
10-11-2014 5479.87 3,924,957,605 583,728,531
07-11-2014 5504.66 5,024,081,929 731,330,200
06-11-2014 5462.04 3,765,342,951 611,677,052
05-11-2014 5474.20 3,889,268,181 583,177,498
04-11-2014 5476.51 3,230,916,331 449,287,700
03-11-2014 5463.14 3,188,798,654 516,949,216
31-10-2014 5483.68 6,058,288,924 730,213,129
30-10-2014 5434.28 3,763,171,705 661,710,283
29-10-2014 5405.74 4,046,243,540 688,631,127
28-10-2014 5410.69 3,349,718,668 608,211,927
27-10-2014 5416.85 3,423,647,189 567,959,215
24-10-2014 5370.25 3,340,061,699 590,824,175
23-10-2014 5342.55 3,561,783,441 602,272,646
22-10-2014 5344.71 3,528,888,213 571,397,802
21-10-2014 5284.92 3,456,859,496 728,181,775
20-10-2014 5279.80 2,860,630,600 460,056,645
17-10-2014 5232.61 4,524,428,752 717,784,039
16-10-2014 5215.65 5,343,484,551 808,339,451
15-10-2014 5205.77 3,911,744,755 648,353,801
14-10-2014 5167.71 4,575,154,649 820,783,431
13-10-2014 5115.62 3,766,129,173 641,099,221
10-10-2014 5148.23 4,475,825,855 723,303,580
09-10-2014 5255.85 3,804,611,707 624,698,383
08-10-2014 5200.81 3,556,310,736 528,885,505
07-10-2014 5243.46 2,998,608,485 429,415,147
06-10-2014 5251.94 1,840,047,714 336,226,285
03-10-2014 5277.87 3,015,268,989 491,887,399
02-10-2014 5257.41 3,279,194,094 550,307,150
01-10-2014 5293.19 3,804,651,423 607,132,143
30-09-2014 5252.18 4,078,128,591 654,710,596
29-09-2014 5223.88 3,136,453,949 543,974,910
26-09-2014 5272.94 5,253,259,164 620,850,401
25-09-2014 5340.71 3,804,361,936 535,228,172
24-09-2014 5334.35 3,685,917,925 569,423,538
23-09-2014 5373.66 4,269,028,228 648,300,519
22-09-2014 5321.42 3,740,641,197 633,462,019
19-09-2014 5391.75 4,545,332,961 870,544,554
18-09-2014 5374.85 4,884,663,038 838,227,788
17-09-2014 5367.05 5,044,189,662 709,914,386
16-09-2014 5404.40 4,117,117,579 645,850,275
15-09-2014 5431.92 3,783,445,827 602,118,841
12-09-2014 5489.70 3,556,235,570 538,884,230
11-09-2014 5504.97 3,664,832,489 540,564,797
10-09-2014 5533.27 3,702,466,535 561,867,615
09-09-2014 5566.77 3,058,502,378 488,153,150
08-09-2014 5536.01 2,861,436,000 411,337,773
05-09-2014 5557.61 3,059,270,388 490,486,700
04-09-2014 5590.17 3,241,108,471 508,818,752
03-09-2014 5614.56 3,613,936,720 607,658,745
02-09-2014 5616.96 3,018,128,944 495,927,757
01-09-2014 5588.67 2,756,758,245 459,798,398
29-08-2014 5584.61 6,918,215,871 884,348,920
28-08-2014 5582.98 4,250,294,235 860,070,914
27-08-2014 5609.83 4,465,106,592 662,423,742
26-08-2014 5596.59 3,777,761,020 618,230,559
25-08-2014 5594.06 3,596,791,488 536,277,314
22-08-2014 5604.77 3,661,398,956 568,580,113
21-08-2014 5598.05 5,337,407,404 752,540,991
20-08-2014 5593.64 4,463,500,249 592,155,540
19-08-2014 5583.20 4,894,517,996 642,815,347
18-08-2014 5546.90 2,800,336,243 401,519,663
15-08-2014 5526.33 3,737,841,844 481,420,558
14-08-2014 5508.46 4,646,876,686 646,428,867
13-08-2014 5474.77 3,748,608,086 526,174,031
12-08-2014 5490.04 4,157,555,005 545,221,007
11-08-2014 5417.24 2,805,133,939 421,731,911
08-08-2014 5395.84 4,459,572,962 663,502,662
07-08-2014 5467.98 3,756,850,048 616,414,351
06-08-2014 5471.51 3,635,461,889 520,772,032
05-08-2014 5478.02 3,581,993,452 537,631,406
04-08-2014 5500.40 2,088,404,288 350,527,354
01-08-2014 5515.49 4,030,097,872 613,129,507
31-07-2014 5590.94 3,636,881,516 561,291,250
30-07-2014 5581.20 3,589,663,658 552,789,187
29-07-2014 5546.59 3,082,013,177 481,508,417
28-07-2014 5535.24 2,799,779,484 474,335,852
25-07-2014 5541.19 5,108,553,734 563,946,655
24-07-2014 5545.57 3,373,640,754 543,277,373
23-07-2014 5534.78 3,771,756,429 569,576,230
22-07-2014 5501.76 2,983,459,254 498,927,922
21-07-2014 5498.33 2,423,008,109 423,265,664
18-07-2014 5490.42 3,472,442,981 557,988,197
17-07-2014 5480.88 4,304,679,870 659,179,972
16-07-2014 5477.08 3,142,571,386 512,356,035
15-07-2014 5469.63 2,995,405,532 488,621,216
14-07-2014 5469.87 2,342,913,660 414,241,805
11-07-2014 5445.21 3,170,637,884 491,838,309
10-07-2014 5422.91 2,862,517,442 492,022,803
09-07-2014 5410.82 3,328,896,889 500,893,107
08-07-2014 5468.78 2,829,053,180 488,633,736
07-07-2014 5476.56 2,546,400,198 404,511,104