Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-05-2013 5040.80 0 0
22-05-2013 5142.11 4,930,160,311 1,182,356,526
21-05-2013 5156.19 4,349,752,421 959,255,860
20-05-2013 5185.44 3,621,309,055 807,613,812
17-05-2013 5159.78 4,459,221,145 932,109,058
16-05-2013 5144.15 5,074,029,123 1,085,031,812
15-05-2013 5173.33 4,609,913,456 905,693,188
14-05-2013 5202.50 4,063,132,831 870,871,677
13-05-2013 5194.79 5,210,259,916 819,426,613
10-05-2013 5191.09 4,425,613,828 842,737,020
09-05-2013 5180.59 6,374,229,862 1,007,658,006
08-05-2013 5177.90 4,964,738,323 1,034,001,402
07-05-2013 5122.69 4,323,370,772 870,076,767
06-05-2013 5133.75 3,137,556,900 703,385,307
03-05-2013 5105.39 3,670,401,249 714,989,848
02-05-2013 5104.08 3,575,878,761 832,265,033
01-05-2013 5143.95 3,143,988,599 687,287,982
30-04-2013 5168.60 4,786,895,677 935,181,526
29-04-2013 5108.28 2,631,181,829 623,673,491
26-04-2013 5082.65 3,734,427,169 890,341,572
24-04-2013 5084.17 6,922,791,093 1,163,402,548
23-04-2013 5002.62 4,315,652,403 962,636,110
22-04-2013 4955.43 2,943,704,288 650,769,370
19-04-2013 4922.96 4,370,982,513 1,008,643,085
18-04-2013 4911.30 5,963,636,811 1,286,677,813
17-04-2013 4993.64 4,116,104,125 924,672,489
16-04-2013 4944.13 4,036,441,810 1,098,156,119
15-04-2013 4966.76 3,876,828,444 917,633,504
12-04-2013 5016.02 3,693,052,661 916,589,484
11-04-2013 5010.26 4,110,748,986 949,598,761
10-04-2013 4973.69 4,806,214,906 1,017,676,692
09-04-2013 4980.22 4,943,013,524 1,283,437,738
08-04-2013 4912.71 3,449,696,527 792,885,990
05-04-2013 4899.25 4,537,951,469 953,645,878
04-04-2013 4919.30 4,125,611,499 996,819,374
03-04-2013 4966.44 5,101,708,975 1,155,084,662
02-04-2013 4995.52 3,993,768,053 824,080,639
28-03-2013 4979.87 7,562,696,164 1,190,757,267
27-03-2013 5007.05 3,556,626,734 776,859,994
26-03-2013 4964.68 4,175,007,882 871,220,624
25-03-2013 5001.51 3,523,319,399 748,272,785
22-03-2013 4980.78 3,862,594,371 698,533,197
21-03-2013 4976.75 6,824,937,852 1,221,156,631
20-03-2013 4982.56 4,944,364,350 962,644,212
19-03-2013 5004.36 5,007,636,114 1,037,631,817
18-03-2013 5027.42 5,237,221,327 1,044,486,772
15-03-2013 5129.33 7,235,987,045 2,218,980,600
14-03-2013 5043.77 5,153,754,908 1,132,918,317
13-03-2013 5104.40 4,891,516,970 967,639,422
12-03-2013 5128.55 4,229,657,008 945,513,022
11-03-2013 5160.04 3,896,496,729 828,615,676
08-03-2013 5137.45 4,435,786,928 939,096,283
07-03-2013 5123.13 4,601,986,719 909,031,831
06-03-2013 5130.89 5,403,270,322 1,100,324,508
05-03-2013 5088.10 5,032,332,407 997,825,309
04-03-2013 5028.50 4,737,665,676 949,304,753
01-03-2013 5100.88 5,238,731,632 1,251,891,938
28-02-2013 5120.38 7,086,144,999 1,460,529,335
27-02-2013 5053.10 3,911,961,367 1,023,916,696
26-02-2013 5021.80 4,368,079,133 1,160,099,975
25-02-2013 5072.75 4,321,827,088 1,300,263,171
22-02-2013 5036.71 6,897,732,784 1,101,741,307
21-02-2013 4998.56 6,636,142,554 1,183,365,577
20-02-2013 5114.40 5,411,454,986 1,150,249,095
19-02-2013 5100.96 5,565,691,332 1,004,502,358
18-02-2013 5082.94 8,757,315,561 1,331,550,105
15-02-2013 5054.58 4,431,682,765 917,154,640
14-02-2013 5057.22 5,258,962,665 1,075,848,119
13-02-2013 5024.54 4,418,174,735 896,624,979
12-02-2013 4981.53 3,399,968,609 775,826,260
11-02-2013 4980.32 3,236,547,875 690,166,045
08-02-2013 4989.40 4,044,158,933 874,105,408
07-02-2013 4955.77 3,903,384,473 896,502,278
06-02-2013 4940.52 4,203,638,634 1,029,285,128
05-02-2013 4902.59 4,528,328,046 906,768,976
04-02-2013 4929.14 3,499,564,937 742,435,576
01-02-2013 4941.92 3,607,786,853 848,863,432
31-01-2013 4901.01 4,504,450,025 950,456,237
30-01-2013 4919.05 3,869,757,894 825,004,554
29-01-2013 4910.85 5,018,660,447 1,024,276,850
25-01-2013 4858.88 6,177,311,197 1,023,079,786
24-01-2013 4833.77 3,875,649,413 869,392,427
23-01-2013 4812.05 3,834,402,529 853,559,892
22-01-2013 4802.91 3,373,519,776 781,966,570
21-01-2013 4802.21 2,951,454,653 676,316,780
18-01-2013 4794.65 3,439,593,616 824,455,822
17-01-2013 4779.72 4,615,494,828 965,059,631
16-01-2013 4764.99 3,613,801,960 817,924,622
15-01-2013 4742.98 3,458,107,713 839,693,992
14-01-2013 4745.72 2,568,756,898 668,821,169
11-01-2013 4733.77 3,074,064,031 692,370,689
10-01-2013 4745.15 3,348,289,643 747,657,510
09-01-2013 4730.07 3,439,009,918 736,951,049
08-01-2013 4712.32 3,870,353,479 780,097,293
07-01-2013 4738.06 2,967,693,050 690,055,304
04-01-2013 4742.87 2,375,233,927 622,987,260
03-01-2013 4761.42 2,703,579,690 772,867,283
02-01-2013 4722.88 2,045,601,222 604,278,199
31-12-2012 4664.59 1,216,194,416 300,459,846
28-12-2012 4685.27 1,490,992,908 389,823,752
27-12-2012 4661.42 1,174,611,568 299,375,199
24-12-2012 4645.61 850,735,136 254,895,808
21-12-2012 4635.22 8,174,877,270 1,571,489,661
20-12-2012 4646.63 6,116,721,645 1,354,749,694
19-12-2012 4633.25 4,284,391,553 1,041,149,482
18-12-2012 4610.55 4,479,503,623 1,103,633,171
17-12-2012 4588.01 3,054,865,982 796,113,850
14-12-2012 4595.06 3,456,898,380 875,297,891
13-12-2012 4592.94 4,304,841,456 978,329,385
12-12-2012 4591.84 4,610,220,885 1,073,327,087
11-12-2012 4581.32 3,338,921,437 747,418,850
10-12-2012 4562.37 3,172,716,969 803,647,375
07-12-2012 4555.85 1,993,034,082 498,348,433
06-12-2012 4515.73 3,736,795,118 815,051,516
05-12-2012 4528.04 3,185,699,905 866,228,677
04-12-2012 4511.76 3,073,981,002 735,763,274
03-12-2012 4540.05 3,419,727,545 799,930,547
30-11-2012 4518.03 7,711,817,192 1,971,248,907
29-11-2012 4490.06 3,691,835,050 1,019,073,762
28-11-2012 4462.60 3,067,035,928 814,034,831
27-11-2012 4473.39 3,752,994,463 921,779,609
26-11-2012 4443.55 2,487,863,337 696,908,261
23-11-2012 4431.52 2,166,065,319 606,299,077
22-11-2012 4432.42 3,348,279,577 887,454,797
21-11-2012 4390.72 3,076,954,250 748,707,736
20-11-2012 4407.50 3,450,600,420 848,536,777
19-11-2012 4382.62 2,990,235,423 850,775,106
16-11-2012 4360.14 3,558,636,988 918,765,992
15-11-2012 4370.61 4,381,021,960 1,085,623,074
14-11-2012 4410.67 3,279,620,810 762,693,045
13-11-2012 4404.19 4,264,429,913 948,814,890
12-11-2012 4469.86 3,696,166,047 773,002,775
09-11-2012 4482.46 6,607,505,494 860,994,471
08-11-2012 4502.18 4,912,409,709 852,620,170
07-11-2012 4534.17 3,571,467,325 795,734,251
06-11-2012 4503.75 2,486,210,299 561,785,013
05-11-2012 4493.60 3,517,516,453 738,423,101
02-11-2012 4483.34 4,250,872,772 962,018,251
01-11-2012 4479.90 4,370,311,932 1,114,807,063
31-10-2012 4535.36 4,360,188,948 1,064,031,899
30-10-2012 4505.69 3,102,629,633 807,813,651
29-10-2012 4499.37 2,488,237,095 575,007,483
26-10-2012 4496.25 5,988,828,457 1,040,916,145
25-10-2012 4533.48 3,517,814,147 914,512,888
24-10-2012 4530.57 3,733,957,677 851,180,839
23-10-2012 4567.96 3,469,245,505 825,882,783
22-10-2012 4564.60 3,800,653,406 952,813,184
19-10-2012 4593.47 4,794,181,924 1,009,578,566
18-10-2012 4580.88 4,777,081,126 1,064,846,529
17-10-2012 4550.89 4,273,242,055 1,013,319,366
16-10-2012 4513.91 3,163,479,255 780,482,727
15-10-2012 4505.50 2,490,101,766 726,688,992
12-10-2012 4510.10 2,813,286,818 718,913,364
11-10-2012 4505.19 3,112,905,281 840,896,374
10-10-2012 4511.90 3,431,753,015 919,772,178
09-10-2012 4526.60 3,037,305,224 750,368,686
08-10-2012 4501.96 3,121,086,709 804,458,631
05-10-2012 4513.82 3,153,058,317 831,246,374
04-10-2012 4472.56 3,488,625,829 911,917,344
03-10-2012 4458.77 2,940,229,979 814,714,414
02-10-2012 4451.93 3,229,609,933 904,862,015
01-10-2012 4408.27 1,739,317,978 473,566,232
28-09-2012 4406.34 5,960,356,317 1,314,221,076
27-09-2012 4402.84 3,883,415,496 871,819,420
26-09-2012 4382.46 3,547,991,752 852,965,875
25-09-2012 4395.47 3,245,114,710 789,860,321
24-09-2012 4409.17 3,881,135,027 878,047,015
21-09-2012 4430.75 4,699,625,137 1,582,275,051
20-09-2012 4419.79 6,459,811,933 1,403,724,608
19-09-2012 4440.36 5,641,431,194 1,325,578,294
18-09-2012 4417.83 3,898,525,704 1,020,466,965
17-09-2012 4421.84 3,968,407,417 921,044,480
14-09-2012 4410.22 4,369,895,389 1,110,685,797
13-09-2012 4359.77 3,029,157,155 834,629,462
12-09-2012 4383.11 3,945,281,480 1,039,056,880
11-09-2012 4348.26 3,456,788,386 826,796,842
10-09-2012 4357.96 4,089,757,204 983,091,720
07-09-2012 4348.75 4,541,389,653 1,189,948,742
06-09-2012 4331.64 4,984,307,350 1,387,265,985
05-09-2012 4297.66 4,636,906,439 1,122,711,580
04-09-2012 4325.55 4,157,561,446 998,690,574
03-09-2012 4351.59 3,424,151,603 833,662,073
31-08-2012 4339.02 6,163,400,575 1,131,012,499
30-08-2012 4340.16 4,823,854,450 1,207,628,828
29-08-2012 4381.46 3,811,421,022 975,521,866
28-08-2012 4386.95 3,550,782,077 866,150,556
27-08-2012 4372.92 3,281,474,847 874,963,677
24-08-2012 4376.47 3,844,701,440 1,013,086,750
23-08-2012 4411.83 4,128,845,828 1,141,916,413
22-08-2012 4403.26 3,964,142,582 955,149,731
21-08-2012 4410.77 4,492,700,299 1,038,087,032
20-08-2012 4391.91 6,223,285,430 1,192,157,467
17-08-2012 4393.81 4,109,486,547 1,031,226,134
16-08-2012 4353.50 4,427,152,958 996,545,448
15-08-2012 4307.04 3,970,440,906 1,026,881,297
14-08-2012 4317.41 3,324,265,968 904,919,366
13-08-2012 4309.53 3,206,615,425 968,860,426
10-08-2012 4302.82 3,994,481,525 1,010,485,832
09-08-2012 4330.06 4,138,464,411 919,086,687
08-08-2012 4332.91 4,434,526,093 1,017,386,545
07-08-2012 4311.36 2,919,701,961 712,636,588
06-08-2012 4292.90 2,210,119,628 636,773,948
03-08-2012 4243.02 3,562,647,644 845,180,065
02-08-2012 4290.15 3,908,268,167 1,050,087,254
01-08-2012 4282.66 3,202,761,300 870,404,447
31-07-2012 4289.38 4,224,849,581 945,831,144
30-07-2012 4266.90 3,565,678,025 776,797,549
27-07-2012 4234.39 5,157,037,919 954,585,608
26-07-2012 4173.81 3,704,168,215 824,037,678
25-07-2012 4151.35 3,341,997,879 801,182,975
24-07-2012 4161.21 3,058,054,172 794,910,142
23-07-2012 4159.17 3,197,115,075 817,034,662
20-07-2012 4230.56 3,766,596,544 940,682,513
19-07-2012 4236.36 4,543,357,414 1,066,856,513
18-07-2012 4156.36 3,476,944,717 740,909,266
17-07-2012 4175.31 3,335,019,765 791,511,140
16-07-2012 4143.19 2,743,457,578 687,003,932
13-07-2012 4118.33 3,384,032,390 802,199,762
12-07-2012 4105.95 3,623,883,757 831,115,793
11-07-2012 4134.99 3,191,779,811 860,229,092
10-07-2012 4137.94 3,193,769,916 849,740,258
09-07-2012 4159.78 2,873,584,993 647,781,450
06-07-2012 4198.98 2,740,243,635 669,460,757
05-07-2012 4209.95 2,847,872,580 742,195,762
04-07-2012 4213.76 3,316,880,220 861,552,763
03-07-2012 4166.35 3,229,328,361 714,319,622
02-07-2012 4172.50 3,870,494,628 923,281,991
29-06-2012 4135.46 7,229,719,401 1,366,342,767
28-06-2012 4085.58 3,775,894,528 946,038,340
27-06-2012 4084.02 3,392,821,664 966,350,861
26-06-2012 4056.32 3,525,420,105 1,032,808,706
25-06-2012 4071.96 3,648,735,277 902,816,285
22-06-2012 4093.80 3,601,280,840 1,023,186,289
21-06-2012 4133.67 6,475,778,802 1,351,584,130
20-06-2012 4176.81 5,438,087,715 1,192,854,300
19-06-2012 4167.42 2,911,102,849 764,075,606
18-06-2012 4183.87 4,120,195,726 1,093,160,070
15-06-2012 4107.01 4,102,784,548 1,289,295,227
14-06-2012 4089.82 2,847,927,397 834,689,407
13-06-2012 4111.52 3,427,773,166 885,389,214
12-06-2012 4118.29 4,111,576,763 1,154,573,745
08-06-2012 4111.15 4,722,381,563 1,290,435,570
07-06-2012 4156.72 4,387,645,023 1,140,231,824
06-06-2012 4104.66 3,908,050,175 941,070,796
05-06-2012 4092.37 4,092,013,028 1,039,495,711
04-06-2012 4033.41 4,323,309,333 1,052,306,602
01-06-2012 4116.92 3,792,937,753 962,410,575
31-05-2012 4133.73 6,453,629,135 1,487,929,891
30-05-2012 4148.69 3,620,487,752 853,402,765
29-05-2012 4168.22 3,883,471,141 979,456,267
28-05-2012 4120.16 3,242,001,544 828,837,906
25-05-2012 4081.18 5,077,178,461 923,263,426
24-05-2012 4106.21 3,843,317,573 970,216,263
23-05-2012 4118.80 4,253,261,874 953,478,629