Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Trading Room home page

Index History

Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2013 5270.80 3,428,118,925 335,848,411
21-05-2013 5286.17 3,188,196,682 266,225,510
20-05-2013 5314.51 2,531,000,412 216,100,428
17-05-2013 5283.26 3,173,281,972 308,278,747
16-05-2013 5269.28 3,633,141,695 320,684,982
15-05-2013 5289.70 3,251,466,884 282,334,802
14-05-2013 5312.88 2,882,955,306 252,652,158
13-05-2013 5298.54 4,217,773,659 296,551,064
10-05-2013 5291.90 3,251,961,222 235,611,107
09-05-2013 5288.50 5,205,619,474 344,248,415
08-05-2013 5297.64 3,554,175,155 286,588,591
07-05-2013 5245.04 3,161,974,407 278,894,159
06-05-2013 5265.86 2,253,241,101 205,060,768
03-05-2013 5242.04 2,756,292,257 256,627,800
02-05-2013 5246.39 2,353,095,125 230,473,993
01-05-2013 5279.77 1,999,347,764 175,019,224
30-04-2013 5303.67 3,594,990,100 284,036,525
29-04-2013 5226.41 1,820,962,440 166,951,566
26-04-2013 5193.02 2,642,041,532 247,737,319
24-04-2013 5201.08 5,606,293,619 477,257,970
23-04-2013 5110.67 3,108,840,885 269,039,049
22-04-2013 5054.66 2,067,165,485 194,919,620
19-04-2013 5022.38 3,249,663,841 292,900,411
18-04-2013 5021.57 4,526,760,828 443,202,045
17-04-2013 5096.55 3,050,344,561 314,586,255
16-04-2013 5036.79 2,798,865,067 287,023,172
15-04-2013 5048.97 2,798,680,207 251,447,919
12-04-2013 5086.74 2,657,457,545 254,172,615
11-04-2013 5077.41 3,008,735,029 295,972,392
10-04-2013 5032.31 3,546,998,247 296,599,989
09-04-2013 5042.64 3,480,654,764 309,624,143
08-04-2013 4968.43 2,397,739,114 239,690,726
05-04-2013 4956.62 3,201,327,562 293,677,573
04-04-2013 4985.52 2,979,892,659 292,945,776
03-04-2013 5023.76 3,713,141,253 343,427,242
02-04-2013 5052.29 2,907,602,910 270,697,689
28-03-2013 5028.17 6,277,484,265 479,614,881
27-03-2013 5057.42 2,572,024,189 260,017,229
26-03-2013 5010.93 2,899,901,183 276,293,225
25-03-2013 5055.72 2,384,887,239 225,357,318
22-03-2013 5030.47 2,885,668,218 253,898,643
21-03-2013 5018.19 5,232,076,431 500,040,520
20-03-2013 5027.81 3,667,372,907 322,678,584
19-03-2013 5048.40 3,751,728,607 358,537,471
18-03-2013 5082.05 4,196,414,901 508,998,237
15-03-2013 5190.49 4,882,996,210 468,445,347
14-03-2013 5099.92 3,638,583,222 362,531,660
13-03-2013 5162.36 3,632,151,505 314,503,478
12-03-2013 5189.42 3,029,754,429 272,990,375
11-03-2013 5214.12 2,933,491,653 258,879,884
08-03-2013 5190.92 3,248,482,363 321,724,044
07-03-2013 5179.26 3,228,791,649 290,169,250
06-03-2013 5185.59 3,865,304,293 355,567,125
05-03-2013 5147.18 3,662,359,002 329,013,744
04-03-2013 5078.52 3,637,091,017 308,038,061
01-03-2013 5157.66 3,824,610,100 514,282,632
28-02-2013 5171.79 5,359,477,065 605,619,523
27-02-2013 5102.43 2,670,056,491 246,809,645
26-02-2013 5066.08 3,098,300,135 270,383,993
25-02-2013 5118.58 3,081,632,438 275,986,768
22-02-2013 5083.38 5,579,254,868 460,143,739
21-02-2013 5050.82 5,120,326,265 419,418,307
20-02-2013 5171.27 3,988,336,155 394,817,063
19-02-2013 5148.35 4,263,913,439 364,986,070
18-02-2013 5124.28 7,519,399,419 688,425,360
15-02-2013 5091.12 3,218,222,660 279,729,007
14-02-2013 5092.85 3,719,773,261 329,358,119
13-02-2013 5054.98 3,186,658,582 282,665,839
12-02-2013 5006.32 2,319,528,835 228,612,593
11-02-2013 5010.03 2,269,448,978 214,714,692
08-02-2013 5025.77 2,961,225,475 287,936,163
07-02-2013 4991.94 2,779,934,427 314,754,530
06-02-2013 4973.11 2,953,986,478 301,598,354
05-02-2013 4933.79 3,293,990,244 279,032,134
04-02-2013 4956.01 2,521,756,316 211,922,938
01-02-2013 4969.43 2,496,021,036 250,946,803
31-01-2013 4925.66 3,167,655,255 308,108,487
30-01-2013 4944.38 2,813,489,215 265,043,036
29-01-2013 4935.33 3,577,761,116 333,557,426
25-01-2013 4877.96 4,771,261,619 365,415,276
24-01-2013 4855.00 2,748,153,988 264,864,212
23-01-2013 4830.40 2,785,414,621 259,924,599
22-01-2013 4819.59 2,444,369,412 247,339,255
21-01-2013 4815.59 2,109,896,150 193,898,282
18-01-2013 4809.28 2,436,366,638 236,893,981
17-01-2013 4795.96 3,479,536,348 326,971,868
16-01-2013 4775.18 2,567,783,784 250,737,526
15-01-2013 4757.77 2,517,879,592 269,089,829
14-01-2013 4758.84 1,844,464,723 183,839,683
11-01-2013 4749.85 2,328,312,683 226,668,393
10-01-2013 4767.92 2,501,554,847 242,003,275
09-01-2013 4751.56 2,589,241,109 254,806,729
08-01-2013 4733.46 2,937,518,573 239,479,934
07-01-2013 4761.56 2,183,731,936 191,533,800
04-01-2013 4768.64 1,690,843,514 170,877,600
03-01-2013 4782.52 1,894,167,015 184,069,923
02-01-2013 4750.40 1,416,858,229 130,116,185
31-12-2012 4697.74 897,910,620 85,981,064
28-12-2012 4719.63 1,094,545,517 100,315,855
27-12-2012 4696.78 846,854,717 79,169,070
24-12-2012 4687.94 562,994,621 57,187,143
21-12-2012 4675.34 6,512,920,035 506,429,957
20-12-2012 4679.36 4,605,882,142 466,337,702
19-12-2012 4661.06 3,081,663,065 289,331,326
18-12-2012 4636.41 2,837,583,563 271,328,287
17-12-2012 4618.06 2,033,613,548 195,704,531
14-12-2012 4629.86 2,431,011,095 225,265,635
13-12-2012 4627.40 3,041,129,605 312,713,711
12-12-2012 4630.63 3,517,360,530 430,903,714
11-12-2012 4629.51 2,429,770,001 229,556,643
10-12-2012 4614.19 2,337,714,258 235,598,951
07-12-2012 4606.09 1,429,013,800 162,233,747
06-12-2012 4561.87 2,489,353,311 244,880,614
05-12-2012 4571.44 2,224,689,088 217,513,739
04-12-2012 4553.96 2,013,575,344 209,572,067
03-12-2012 4580.37 2,466,433,950 241,784,243
30-11-2012 4549.17 5,443,651,837 454,166,626
29-11-2012 4521.01 2,578,350,185 252,936,136
28-11-2012 4488.84 2,144,429,046 219,876,561
27-11-2012 4493.95 2,653,222,281 261,413,500
26-11-2012 4460.39 1,779,976,593 225,796,801
23-11-2012 4454.16 1,464,127,665 139,723,767
22-11-2012 4451.65 2,299,200,604 244,233,677
21-11-2012 4411.11 2,153,743,186 221,917,051
20-11-2012 4427.49 2,437,881,055 228,245,120
19-11-2012 4405.18 2,158,395,261 204,201,507
16-11-2012 4383.64 2,623,809,978 264,824,326
15-11-2012 4399.32 3,178,284,175 312,023,340
14-11-2012 4436.39 2,405,029,944 237,683,095
13-11-2012 4425.31 3,245,836,449 321,409,826
12-11-2012 4491.46 2,862,829,667 254,507,539
09-11-2012 4505.39 5,611,499,071 367,361,674
08-11-2012 4532.82 3,874,446,399 298,254,044
07-11-2012 4568.22 2,432,348,461 227,018,086
06-11-2012 4538.12 1,844,349,602 175,456,583
05-11-2012 4524.36 2,670,419,456 243,099,991
02-11-2012 4503.50 3,093,546,691 308,223,163
01-11-2012 4504.06 3,127,502,162 289,883,075
31-10-2012 4561.05 3,162,933,413 299,097,838
30-10-2012 4532.24 2,027,528,813 218,087,010
29-10-2012 4520.98 1,813,183,955 171,724,590
26-10-2012 4517.22 4,848,948,008 404,362,672
25-10-2012 4551.67 2,466,004,415 254,386,940
24-10-2012 4544.76 2,633,689,019 228,063,978
23-10-2012 4579.17 2,358,729,215 217,871,737
22-10-2012 4576.42 2,514,862,823 219,890,359
19-10-2012 4609.11 3,209,530,243 269,960,082
18-10-2012 4601.38 3,594,998,769 328,942,275
17-10-2012 4567.55 3,273,304,584 379,022,986
16-10-2012 4532.88 2,258,817,349 222,867,294
15-10-2012 4524.94 1,710,054,845 163,207,774
12-10-2012 4525.67 2,008,607,715 206,606,705
11-10-2012 4522.15 2,086,685,278 208,760,502
10-10-2012 4527.13 2,378,153,878 253,990,500
09-10-2012 4541.73 2,187,299,761 217,437,457
08-10-2012 4516.52 2,308,006,949 339,083,814
05-10-2012 4527.57 2,114,104,173 189,738,410
04-10-2012 4487.14 2,505,083,432 260,488,664
03-10-2012 4475.00 2,040,818,290 251,499,068
02-10-2012 4471.46 2,313,669,966 260,838,166
01-10-2012 4430.22 1,301,913,159 127,146,434
28-09-2012 4427.71 4,902,281,535 448,253,741
27-09-2012 4427.47 2,990,247,553 289,348,678
26-09-2012 4403.10 2,598,473,267 242,872,230
25-09-2012 4413.27 2,409,057,068 208,184,886
24-09-2012 4424.37 3,133,541,203 286,659,864
21-09-2012 4444.55 3,176,419,205 389,984,670
20-09-2012 4434.00 4,830,256,871 512,238,798
19-09-2012 4454.08 4,311,901,585 490,217,697
18-09-2012 4430.33 2,942,537,628 346,431,690
17-09-2012 4437.72 2,972,579,740 267,284,007
14-09-2012 4419.60 3,097,456,775 293,372,884
13-09-2012 4376.55 2,182,429,478 249,094,408
12-09-2012 4397.28 2,907,703,373 277,723,458
11-09-2012 4360.88 2,546,832,784 285,429,865
10-09-2012 4366.79 3,026,044,944 318,223,219
07-09-2012 4360.25 3,266,949,724 380,554,838
06-09-2012 4353.62 3,542,973,448 459,823,869
05-09-2012 4328.19 3,519,121,353 417,988,241
04-09-2012 4349.23 3,037,877,695 325,675,754
03-09-2012 4375.70 2,569,157,096 260,381,518
31-08-2012 4362.40 5,050,565,129 447,268,471
30-08-2012 4356.48 3,601,751,675 448,681,967
29-08-2012 4389.99 2,865,771,094 323,151,934
28-08-2012 4390.67 2,565,487,270 276,622,551
27-08-2012 4373.18 2,410,900,458 261,840,360
24-08-2012 4382.81 2,741,896,371 304,926,932
23-08-2012 4418.00 3,016,119,535 368,124,747
22-08-2012 4407.91 3,013,072,453 337,575,924
21-08-2012 4414.08 3,530,475,146 394,762,352
20-08-2012 4393.14 5,219,519,894 569,090,056
17-08-2012 4401.68 2,991,548,725 324,297,856
16-08-2012 4362.18 3,343,001,834 384,021,727
15-08-2012 4311.51 2,877,463,251 340,801,136
14-08-2012 4325.66 2,376,750,728 299,657,061
13-08-2012 4318.15 2,296,554,153 330,373,522
10-08-2012 4315.43 3,074,971,053 411,421,293
09-08-2012 4351.92 3,012,097,116 350,766,865
08-08-2012 4357.25 3,413,564,052 445,591,746
07-08-2012 4337.60 2,221,088,197 269,115,623
06-08-2012 4318.09 1,601,235,017 162,465,816
03-08-2012 4268.06 2,635,654,949 311,954,800
02-08-2012 4315.67 2,987,000,062 356,164,524
01-08-2012 4310.86 2,377,039,458 273,022,934
31-07-2012 4313.94 3,177,722,154 344,882,665
30-07-2012 4286.85 2,801,454,467 256,371,568
27-07-2012 4250.91 4,355,379,751 403,728,777
26-07-2012 4186.66 2,903,761,344 324,264,490
25-07-2012 4164.33 2,580,199,792 310,169,251
24-07-2012 4169.62 2,346,811,582 291,719,585
23-07-2012 4161.92 2,514,236,467 265,990,643
20-07-2012 4225.59 2,747,866,109 316,296,096
19-07-2012 4237.03 3,462,777,718 359,998,636
18-07-2012 4150.94 2,756,920,727 306,558,624
17-07-2012 4167.28 2,573,476,141 289,753,812
16-07-2012 4129.66 2,032,084,511 222,348,356
13-07-2012 4107.88 2,632,084,501 314,695,969
12-07-2012 4093.82 2,847,989,916 303,937,858
11-07-2012 4121.27 2,436,613,848 340,692,596
10-07-2012 4117.84 2,365,662,372 281,646,837
09-07-2012 4134.30 2,282,477,341 250,652,949
06-07-2012 4169.75 1,986,996,088 231,646,021
05-07-2012 4180.80 2,065,245,463 248,781,354
04-07-2012 4182.48 2,467,890,424 279,328,227
03-07-2012 4141.24 2,438,292,599 301,189,679
02-07-2012 4146.75 2,957,784,598 404,691,346
29-06-2012 4108.07 6,001,949,152 572,922,331
28-06-2012 4060.10 2,829,732,477 327,599,296
27-06-2012 4061.24 2,345,691,968 294,526,704
26-06-2012 4030.68 2,447,695,322 332,233,752
25-06-2012 4040.70 2,604,152,403 317,779,574
22-06-2012 4056.59 2,634,662,664 315,991,188
21-06-2012 4092.82 5,043,076,989 571,541,774
20-06-2012 4135.41 4,253,245,597 458,083,328
19-06-2012 4122.74 2,130,220,393 230,080,023
18-06-2012 4133.04 2,745,455,978 351,858,941
15-06-2012 4051.80 2,611,755,297 358,942,074
14-06-2012 4038.52 1,986,367,571 237,353,754
13-06-2012 4058.39 2,448,888,863 283,343,803
12-06-2012 4067.44 2,969,954,224 375,046,814
08-06-2012 4059.83 3,252,279,786 398,294,575
07-06-2012 4102.51 3,250,145,823 406,300,855
06-06-2012 4045.47 2,917,786,754 353,379,210
05-06-2012 4037.74 3,008,088,211 373,455,441
04-06-2012 3983.69 3,227,879,514 351,925,633
01-06-2012 4055.74 2,841,585,654 322,815,212
31-05-2012 4055.39 4,751,444,003 511,551,862
30-05-2012 4080.72 2,774,453,601 311,834,693
29-05-2012 4101.19 2,933,747,891 323,109,371
28-05-2012 4057.10 2,485,028,109 294,437,392
25-05-2012 4020.77 4,206,194,052 386,320,151
24-05-2012 4049.74 2,869,299,484 327,038,876
23-05-2012 4059.50 3,211,724,153 329,127,358