Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Jul 03, 2015 - 04:35 PM
Open 7582.0
High 7584.5
Low 7447.1
Last 7510.1
Movement -71.90  -0.9%
Turnover ($A) 1,089,884,331
Volume 61,267,512

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 7510.10 1,089,884,331 61,267,512
02-07-2015 7582.04 1,302,156,074 79,767,002
01-07-2015 7457.81 965,271,257 59,947,618
30-06-2015 7378.57 1,439,996,221 90,522,255
29-06-2015 7341.26 1,250,259,548 78,169,575
26-06-2015 7534.08 2,539,532,113 106,487,679
25-06-2015 7604.11 1,172,028,688 71,929,269