Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Jul 29, 2015 - 04:36 PM
Open 7590.4
High 7678.0
Low 7590.4
Last 7619.0
Movement 28.60  0.4%
Turnover ($A) 1,236,903,054
Volume 78,531,699

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2015 7619.00 1,236,903,054 78,531,699
28-07-2015 7590.37 1,302,598,918 77,023,303
27-07-2015 7587.81 918,051,465 49,744,611
24-07-2015 7571.66 1,263,337,491 67,367,445
23-07-2015 7608.60 1,074,837,472 59,769,868
22-07-2015 7633.94 1,112,424,729 63,244,052
21-07-2015 7756.51 1,010,260,262 64,393,058