Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Sep 02, 2014 - 08:05 AM
Open 7398.0
High -2147.4
Low 83648.0
Last 7398.0
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 7398.00 711,777,921 47,255,702
29-08-2014 7399.73 1,992,406,957 105,777,856
28-08-2014 7372.59 1,027,047,125 69,859,990
27-08-2014 7390.65 1,061,817,865 75,178,156
26-08-2014 7348.82 1,046,703,749 84,502,406
25-08-2014 7320.75 968,249,283 55,852,170
22-08-2014 7336.40 963,148,572 63,512,085