Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Mar 31, 2015 - 04:44 PM
Open 8178.0
High 8282.9
Low 8178.0
Last 8232.9
Movement 54.90  0.7%
Turnover ($A) 1,227,287,862
Volume 68,623,766

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-03-2015 8232.90 1,227,287,862 68,623,766
30-03-2015 8177.95 1,187,775,748 74,871,936
27-03-2015 8265.30 2,788,079,601 112,794,313
26-03-2015 8223.91 1,429,767,410 70,256,358
25-03-2015 8389.10 1,252,220,827 72,874,177
24-03-2015 8340.56 913,278,028 55,483,056
23-03-2015 8348.79 924,224,873 57,732,538