Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Apr 17, 2015 - 04:39 PM
Open 8299.4
High 8300.5
Low 8189.1
Last 8203.9
Movement -95.50  -1.2%
Turnover ($A) 1,166,652,084
Volume 69,173,681

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2015 8203.90 1,166,652,084 69,173,681
16-04-2015 8299.37 1,031,177,451 67,012,271
15-04-2015 8247.87 1,487,805,083 74,222,757
14-04-2015 8337.36 1,135,429,734 64,684,906
13-04-2015 8361.07 710,417,464 43,508,343
10-04-2015 8357.67 803,272,987 50,979,414
09-04-2015 8309.54 932,527,772 55,162,341