Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Jul 28, 2014 - 04:38 PM
Open 7340.6
High 7340.6
Low 7302.7
Last 7320.0
Movement -20.60  -0.3%
Turnover ($A) 900,113,953
Volume 49,820,669

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 7319.98 0 0
25-07-2014 7340.65 1,866,214,957 88,183,585
24-07-2014 7312.77 988,729,317 54,022,086
23-07-2014 7293.13 1,148,255,661 58,565,350
22-07-2014 7254.10 850,322,112 47,042,388
21-07-2014 7258.60 689,989,991 39,401,525
18-07-2014 7243.95 975,206,956 53,679,343