Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Oct 31, 2014 - 04:39 PM
Open 7310.5
High 7372.5
Low 7310.5
Last 7372.5
Movement 62.00  0.8%
Turnover ($A) 2,293,082,208
Volume 120,447,171

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 7372.50 2,293,082,208 120,447,171
30-10-2014 7310.48 1,084,068,458 65,654,130
29-10-2014 7244.64 1,313,933,308 67,808,373
28-10-2014 7318.06 1,073,717,993 51,751,843
27-10-2014 7295.58 1,131,565,518 63,694,125
24-10-2014 7214.43 1,084,608,867 63,149,882
23-10-2014 7164.24 995,467,851 58,105,734