Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Jul 25, 2014 - 04:37 PM
Open 7312.8
High 7340.6
Low 7312.8
Last 7340.6
Movement 27.80  0.4%
Turnover ($A) 1,864,408,394
Volume 88,108,907

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 7340.65 0 0
24-07-2014 7312.77 988,729,317 54,022,086
23-07-2014 7293.13 1,148,255,661 58,565,350
22-07-2014 7254.10 850,322,112 47,042,388
21-07-2014 7258.60 689,989,991 39,401,525
18-07-2014 7243.95 975,206,956 53,679,343
17-07-2014 7217.71 1,187,851,272 61,230,079