Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Feb 05, 2016 - 04:39 PM
Open 6486.8
High 6486.8
Low 6379.2
Last 6431.3
Movement -55.50  -0.9%
Turnover ($A) 1,236,629,679
Volume 100,659,689

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-02-2016 6431.35 1,236,629,679 100,659,689
04-02-2016 6486.85 1,603,436,435 147,003,112
03-02-2016 6335.54 1,485,137,209 102,939,686
02-02-2016 6542.01 1,236,258,259 90,240,052
01-02-2016 6597.73 1,343,625,362 91,067,742
29-01-2016 6579.28 2,061,810,730 109,724,415
28-01-2016 6517.88 1,195,160,867 77,485,264