Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Oct 24, 2014 - 04:38 PM
Open 7164.2
High 7234.8
Low 7164.2
Last 7214.4
Movement 50.20  0.7%
Turnover ($A) 1,084,608,867
Volume 63,149,882

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 7214.43 0 0
23-10-2014 7164.24 995,467,851 58,105,734
22-10-2014 7132.67 1,153,995,021 69,794,217
21-10-2014 7057.44 1,034,564,716 78,152,071
20-10-2014 7062.62 1,045,288,992 53,617,882
17-10-2014 6978.48 1,650,913,039 137,138,620
16-10-2014 6921.48 1,878,850,908 114,639,397