Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Dec 22, 2014 - 10:13 AM
Open 7149.7
High 7165.3
Low 7149.7
Last 7163.7
Movement 14.00  0.2%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 7149.70 3,267,557,258 134,129,238
18-12-2014 6966.30 1,766,211,458 90,684,968
17-12-2014 6893.56 1,166,270,434 57,992,542
16-12-2014 6921.50 1,220,389,505 60,424,519
15-12-2014 6957.81 815,761,262 42,132,461
12-12-2014 7022.72 1,035,329,560 57,758,448
11-12-2014 7046.37 1,315,978,194 74,578,709