Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Apr 17, 2014 - 04:37 PM
Open 7158.1
High 7219.0
Low 7158.1
Last 7206.8
Movement 48.70  0.7%
Turnover ($A) 965,060,223
Volume 56,960,579

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 7206.83 965,060,223 56,960,579
16-04-2014 7158.10 840,059,074 57,201,797
15-04-2014 7120.90 745,605,495 47,757,540
14-04-2014 7083.34 1,015,681,729 56,537,334
11-04-2014 7191.23 872,414,439 50,538,134
10-04-2014 7252.94 891,438,365 49,937,769
09-04-2014 7212.49 1,089,029,475 63,279,780