Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Aug 22, 2014 - 04:38 PM
Open 7317.5
High 7358.1
Low 7317.5
Last 7336.4
Movement 18.90  0.3%
Turnover ($A) 963,064,569
Volume 63,482,849

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-08-2014 7336.40 0 0
21-08-2014 7317.48 1,501,195,252 95,122,582
20-08-2014 7303.70 1,414,745,521 81,480,597
19-08-2014 7259.20 1,898,839,479 81,054,184
18-08-2014 7246.45 998,034,764 50,513,860
15-08-2014 7233.39 1,133,546,724 59,177,571
14-08-2014 7229.76 1,445,907,087 78,359,635