Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Jan 28, 2015 - 04:37 PM
Open 7482.0
High 7511.2
Low 7423.8
Last 7499.3
Movement 17.30  0.2%
Turnover ($A) 1,143,324,238
Volume 59,491,648

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-01-2015 7499.30 1,143,324,238 59,491,648
27-01-2015 7481.97 1,275,556,286 71,808,579
23-01-2015 7406.59 1,296,406,478 74,914,410
22-01-2015 7307.39 1,170,542,680 63,903,643
21-01-2015 7263.68 1,236,924,764 69,687,650
20-01-2015 7175.56 1,048,603,904 59,773,881
19-01-2015 7130.23 1,036,095,242 53,635,323