Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

May 29, 2015 - 02:12 PM
Open 7485.0
High 7641.3
Low 7485.0
Last 7631.6
Movement 146.60  2.0%
Turnover ($A) 1,696,250,776
Volume 69,051,204

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-05-2015 7484.97 1,304,583,277 69,471,416
27-05-2015 7494.10 1,364,532,057 84,312,355
26-05-2015 7551.65 1,147,753,435 62,417,433
25-05-2015 7464.40 1,022,024,494 62,335,547
22-05-2015 7385.24 1,094,256,026 69,216,237
21-05-2015 7411.77 1,591,071,436 93,958,736
20-05-2015 7358.58 1,549,222,636 97,957,611