Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Sep 19, 2014 - 04:38 PM
Open 7053.7
High 7117.4
Low 7053.7
Last 7110.5
Movement 56.80  0.8%
Turnover ($A) 1,525,736,742
Volume 76,552,049

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 7110.50 0 0
18-09-2014 7053.67 1,756,252,276 84,177,751
17-09-2014 7030.00 1,902,913,522 95,307,474
16-09-2014 7133.73 1,334,377,465 69,032,666
15-09-2014 7180.92 1,193,795,118 57,695,310
12-09-2014 7273.61 1,051,715,962 60,774,110
11-09-2014 7317.72 1,089,182,688 54,657,329