Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Oct 01, 2014 - 04:46 PM
Open 6896.7
High 6980.9
Low 6818.5
Last 6968.9
Movement 72.20  1.0%
Turnover ($A) 1,243,858,894
Volume 64,604,404

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 6968.90 1,243,858,894 64,604,404
30-09-2014 6896.71 1,363,994,226 71,305,405
29-09-2014 6828.17 1,011,258,669 50,646,956
26-09-2014 6911.29 1,955,850,105 99,240,428
25-09-2014 6998.61 1,216,315,960 75,268,294
24-09-2014 6996.67 1,177,384,914 70,296,723
23-09-2014 7066.29 1,517,060,950 74,703,818