Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Oct 21, 2014 - 04:36 PM
Open 7062.6
High 7087.2
Low 7035.6
Last 7057.4
Movement -5.20  -0.1%
Turnover ($A) 1,034,564,716
Volume 78,152,071

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 7057.44 0 0
20-10-2014 7062.62 1,045,288,992 53,617,882
17-10-2014 6978.48 1,650,913,039 137,138,620
16-10-2014 6921.48 1,878,850,908 114,639,397
15-10-2014 6888.27 1,116,192,832 63,434,768
14-10-2014 6826.09 1,259,018,838 73,681,240
13-10-2014 6785.94 1,118,343,021 65,069,440