Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Sep 03, 2015 - 04:37 PM
Open 6686.9
High 6811.8
Low 6579.3
Last 6579.3
Movement -107.60  -1.6%
Turnover ($A) 1,541,755,279
Volume 110,938,869

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-09-2015 6579.30 1,541,755,279 110,938,869
02-09-2015 6686.93 1,208,383,067 85,804,957
01-09-2015 6654.67 1,526,913,247 113,148,082
31-08-2015 6834.10 1,603,019,211 107,602,261
28-08-2015 6936.89 2,208,599,398 111,858,617
27-08-2015 6946.50 1,816,146,315 121,315,626
26-08-2015 6877.55 1,178,390,059 76,112,362