Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Mar 06, 2015 - 04:49 PM
Open 8052.3
High 8095.2
Low 8018.6
Last 8059.5
Movement 7.20  0.1%
Turnover ($A) 1,023,975,267
Volume 71,683,362

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
06-03-2015 8059.50 1,023,975,267 71,683,362
05-03-2015 8052.26 1,304,455,609 81,604,942
04-03-2015 8050.44 1,167,139,077 91,283,896
03-03-2015 8107.61 1,437,950,132 86,813,320
02-03-2015 8150.37 1,248,774,199 78,392,247
27-02-2015 8092.83 2,885,558,594 145,095,616
26-02-2015 8020.40 1,162,786,904 76,932,719