Trading Room home page

Index Details

Index Code: XXJ

Description: Financial-x-Prop. Trusts

Nov 26, 2014 - 04:40 PM
Open 7085.1
High 7173.1
Low 7085.1
Last 7173.1
Movement 88.00  1.2%
Turnover ($A) 972,248,103
Volume 54,382,983

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
26-11-2014 7173.06 0 0
25-11-2014 7085.15 1,179,954,278 84,130,849
24-11-2014 7084.80 887,399,475 50,003,999
21-11-2014 7054.39 995,974,743 53,760,369
20-11-2014 7077.19 1,042,573,865 59,475,475
19-11-2014 7105.94 867,975,390 50,352,103
18-11-2014 7126.02 876,065,110 50,565,367