Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Apr 23, 2014 - 04:43 PM
Open 5691.5
High 5722.3
Low 5691.5
Last 5722.3
Movement 30.80  0.5%
Turnover ($A) 40,210,529
Volume 13,010,890

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-04-2014 5691.50 28,654,281 10,474,485
17-04-2014 5673.31 38,363,187 13,860,957
16-04-2014 5647.54 49,406,338 23,535,694
15-04-2014 5648.33 47,287,379 19,444,103
14-04-2014 5597.17 41,909,809 14,779,614
11-04-2014 5650.68 43,815,959 13,853,869
10-04-2014 5655.94 60,180,602 22,360,405