Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

May 29, 2015 - 03:32 PM
Open 6855.0
High 6943.3
Low 6855.0
Last 6915.1
Movement 60.10  0.9%
Turnover ($A) 65,580,574
Volume 13,745,490

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-05-2015 6915.10 65,580,574 13,745,490
28-05-2015 6854.99 75,590,434 18,367,884
27-05-2015 6824.66 111,716,646 21,806,740
26-05-2015 6892.86 101,463,242 14,217,525
25-05-2015 6724.34 71,723,544 17,908,559
22-05-2015 6614.62 57,299,294 12,835,760
21-05-2015 6565.33 102,854,063 22,038,760