Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Oct 23, 2014 - 04:37 PM
Open 5862.1
High 5862.1
Low 5803.6
Last 5845.8
Movement -16.30  -0.3%
Turnover ($A) 66,038,851
Volume 14,836,920

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-10-2014 5845.80 66,038,851 14,836,920
22-10-2014 5862.12 53,608,023 12,404,182
21-10-2014 5860.74 44,762,146 11,414,073
20-10-2014 5845.20 40,209,885 8,993,490
17-10-2014 5807.45 46,859,108 11,716,617
16-10-2014 5834.97 79,108,010 18,372,791
15-10-2014 5814.63 43,015,166 12,325,281