Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Oct 31, 2014 - 03:48 PM
Open 5896.3
High 5951.8
Low 5896.3
Last 5938.4
Movement 42.10  0.7%
Turnover ($A) 39,775,614
Volume 9,634,737

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 5896.30 51,909,892 11,973,869
29-10-2014 5889.49 41,045,680 9,618,121
28-10-2014 5881.50 37,632,721 10,311,470
27-10-2014 5917.84 57,866,346 14,529,678
24-10-2014 5865.64 72,841,037 17,532,704
23-10-2014 5845.81 66,038,851 14,836,920
22-10-2014 5862.12 53,608,023 12,404,182