Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Dec 22, 2014 - 10:52 AM
Open 5949.2
High 5952.3
Low 5913.8
Last 5913.8
Movement -35.40  -0.6%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 5949.20 142,927,419 30,284,954
18-12-2014 5860.52 109,679,225 24,462,732
17-12-2014 5863.33 69,358,664 15,174,141
16-12-2014 5845.04 80,747,745 15,509,758
15-12-2014 5810.75 92,489,727 15,533,473
12-12-2014 5815.28 51,209,489 12,962,192
11-12-2014 5846.17 46,599,545 14,160,171