Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Jul 24, 2014 - 02:21 PM
Open 5907.2
High 5923.9
Low 5903.1
Last 5908.1
Movement 0.90  0.0%
Turnover ($A) 29,365,513
Volume 8,252,056

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-07-2014 5907.20 101,838,947 22,127,181
22-07-2014 5897.68 63,468,431 15,651,093
21-07-2014 5873.03 74,847,934 16,216,908
18-07-2014 5890.66 100,289,352 21,266,966
17-07-2014 5896.81 133,270,234 20,602,575
16-07-2014 6002.18 39,832,090 12,794,455
15-07-2014 6025.45 59,368,466 21,378,622