Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Sep 30, 2014 - 03:57 PM
Open 5779.8
High 5810.9
Low 5749.1
Last 5806.1
Movement 26.30  0.5%
Turnover ($A) 31,025,769
Volume 9,438,879

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-09-2014 5779.80 43,282,359 12,233,421
26-09-2014 5803.71 59,158,060 12,969,559
25-09-2014 5851.52 62,157,652 16,656,990
24-09-2014 5815.85 49,388,819 14,126,533
23-09-2014 5898.37 78,667,487 21,956,441
22-09-2014 5809.57 60,195,013 14,638,471
19-09-2014 5835.85 139,230,883 37,144,200