Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Apr 24, 2015 - 04:35 PM
Open 6675.1
High 6832.9
Low 6675.1
Last 6827.6
Movement 152.50  2.3%
Turnover ($A) 79,627,867
Volume 17,381,053

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 6827.60 79,627,867 17,381,053
23-04-2015 6675.13 62,133,798 13,077,934
22-04-2015 6647.58 49,170,375 12,072,203
21-04-2015 6689.09 54,349,646 13,401,334
20-04-2015 6638.33 42,901,607 10,981,274
17-04-2015 6671.24 59,636,394 13,818,229
16-04-2015 6724.61 52,753,433 13,055,152