Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Feb 12, 2016 - 04:38 PM
Open 7006.7
High 7006.7
Low 6863.5
Last 6912.6
Movement -94.10  -1.3%
Turnover ($A) 104,461,749
Volume 17,217,732

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 6912.60 104,461,749 17,217,732
11-02-2016 7006.70 91,151,109 13,681,230
10-02-2016 7061.07 75,595,477 11,522,258
09-02-2016 7062.92 101,274,037 20,020,091
08-02-2016 7139.83 80,330,505 19,765,646
05-02-2016 7051.89 106,452,218 20,937,795
04-02-2016 7119.34 145,792,579 47,285,238