Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Sep 01, 2015 - 04:38 PM
Open 6699.8
High 6699.8
Low 6518.4
Last 6550.5
Movement -149.30  -2.2%
Turnover ($A) 97,695,772
Volume 24,976,839

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2015 6550.53 0 0
31-08-2015 6699.84 100,662,797 28,526,456
28-08-2015 6727.59 86,007,041 17,247,305
27-08-2015 6705.41 117,054,305 20,450,088
26-08-2015 6518.12 57,379,684 11,961,806
25-08-2015 6510.70 86,707,242 21,067,063
24-08-2015 6406.13 67,762,641 17,099,195