Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Sep 16, 2014 - 10:51 AM
Open 5957.8
High 5957.8
Low 5931.0
Last 5934.3
Movement -23.50  -0.4%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
15-09-2014 5957.80 62,693,172 17,585,904
12-09-2014 5998.51 62,625,159 18,171,730
11-09-2014 5981.45 70,970,720 17,391,070
10-09-2014 5985.95 68,775,489 16,959,522
09-09-2014 6025.42 57,921,892 8,967,138
08-09-2014 5967.79 59,058,538 12,214,074
05-09-2014 5984.11 58,296,309 12,071,053