Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Mar 06, 2015 - 04:49 PM
Open 6735.9
High 6754.7
Low 6673.4
Last 6754.7
Movement 18.80  0.3%
Turnover ($A) 70,633,901
Volume 16,843,472

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
06-03-2015 6754.74 0 0
05-03-2015 6735.89 71,921,805 20,090,638
04-03-2015 6698.86 87,724,915 24,125,058
03-03-2015 6717.67 101,128,944 28,372,041
02-03-2015 6844.77 93,147,776 21,337,074
27-02-2015 6719.99 109,387,136 24,008,856
26-02-2015 6712.70 77,574,035 17,771,344