Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Nov 21, 2014 - 04:38 PM
Open 5954.5
High 5954.5
Low 5851.8
Last 5868.9
Movement -85.60  -1.4%
Turnover ($A) 90,586,266
Volume 30,851,678

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 5868.90 90,586,266 30,851,678
20-11-2014 5954.49 38,068,296 8,744,250
19-11-2014 5988.78 44,196,360 10,601,227
18-11-2014 5978.64 37,395,996 9,367,520
17-11-2014 5976.48 61,918,174 19,385,851
14-11-2014 6020.50 44,935,493 11,737,956
13-11-2014 6043.15 54,153,841 14,182,790