Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Apr 17, 2014 - 04:37 PM
Open 5647.5
High 5686.6
Low 5647.5
Last 5673.3
Movement 25.80  0.5%
Turnover ($A) 38,363,187
Volume 13,860,957

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5673.30 38,363,187 13,860,957
16-04-2014 5647.54 49,406,338 23,535,694
15-04-2014 5648.33 47,287,379 19,444,103
14-04-2014 5597.17 41,909,809 14,779,614
11-04-2014 5650.68 43,815,959 13,853,869
10-04-2014 5655.94 60,180,602 22,360,405
09-04-2014 5653.27 103,366,168 27,366,882