Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Oct 24, 2014 - 04:38 PM
Open 5845.8
High 5868.8
Low 5806.4
Last 5865.6
Movement 19.80  0.3%
Turnover ($A) 72,841,037
Volume 17,532,704

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5865.60 72,841,037 17,532,704
23-10-2014 5845.81 66,038,851 14,836,920
22-10-2014 5862.12 53,608,023 12,404,182
21-10-2014 5860.74 44,762,146 11,414,073
20-10-2014 5845.20 40,209,885 8,993,490
17-10-2014 5807.45 46,859,108 11,716,617
16-10-2014 5834.97 79,108,010 18,372,791