Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Jan 29, 2015 - 03:18 PM
Open 6254.5
High 6271.1
Low 6199.1
Last 6262.0
Movement 7.50  0.1%
Turnover ($A) 31,038,084
Volume 6,810,749

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-01-2015 6254.50 63,881,315 18,526,750
27-01-2015 6266.69 85,460,031 25,230,649
23-01-2015 6212.06 63,784,811 17,440,270
22-01-2015 6164.70 76,113,654 17,725,560
21-01-2015 6163.03 76,869,646 14,233,290
20-01-2015 6051.65 65,005,258 15,427,987
19-01-2015 6054.12 46,669,654 15,244,647