Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XUJ
Description: Utilities
| May 22, 2013 - 10:08 AM |
| Open |
5728.7 |
| High |
5755.1 |
| Low |
5731.5 |
| Last |
5746.9 |
| Movement |
18.20
0.3%
|
| Turnover ($A) |
0 |
| Volume |
0 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 21-05-2013 |
5728.70 |
73,743,598 |
22,835,193 |
| 20-05-2013 |
5770.06 |
75,924,815 |
27,490,705 |
| 17-05-2013 |
5699.66 |
59,924,681 |
21,857,499 |
| 16-05-2013 |
5654.56 |
76,538,740 |
27,120,265 |
| 15-05-2013 |
5715.45 |
73,946,120 |
27,411,198 |
| 14-05-2013 |
5706.25 |
44,038,656 |
15,137,389 |
| 13-05-2013 |
5734.02 |
55,873,748 |
17,283,659 |
