Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Aug 29, 2014 - 04:42 PM
Open 6038.4
High 6051.6
Low 6008.5
Last 6051.6
Movement 13.20  0.2%
Turnover ($A) 124,445,166
Volume 23,747,865

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 6051.60 124,445,166 23,747,865
28-08-2014 6038.40 64,597,391 15,422,406
27-08-2014 6053.02 67,079,303 13,711,077
26-08-2014 6021.27 71,993,897 12,649,220
25-08-2014 6053.00 141,726,351 28,497,750
22-08-2014 6038.83 28,489,738 11,024,477
21-08-2014 6055.16 43,329,716 15,464,988