Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Aug 03, 2015 - 04:37 PM
Open 6761.7
High 6761.7
Low 6670.8
Last 6688.3
Movement -73.40  -1.1%
Turnover ($A) 55,946,281
Volume 13,666,120

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-08-2015 6688.34 0 0
31-07-2015 6761.72 123,482,260 33,071,154
30-07-2015 6652.30 77,851,064 20,109,568
29-07-2015 6529.15 72,576,785 17,962,842
28-07-2015 6525.72 105,647,625 28,110,502
27-07-2015 6502.76 63,982,384 17,986,718
24-07-2015 6456.26 84,637,663 28,408,589