Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Apr 01, 2015 - 04:39 PM
Open 6659.1
High 6696.2
Low 6589.2
Last 6615.2
Movement -43.90  -0.7%
Turnover ($A) 56,876,034
Volume 15,218,541

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-03-2015 6659.10 79,458,948 20,193,981
30-03-2015 6568.16 89,519,844 29,557,094
27-03-2015 6669.81 91,558,790 17,037,640
26-03-2015 6496.08 67,985,700 15,604,434
25-03-2015 6548.62 67,720,763 15,695,119
24-03-2015 6536.08 63,722,433 16,636,767
23-03-2015 6510.68 73,419,150 15,863,610