Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Jul 03, 2015 - 04:35 PM
Open 6536.5
High 6570.6
Low 6451.6
Last 6518.4
Movement -18.10  -0.3%
Turnover ($A) 66,382,252
Volume 15,695,524

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 6518.45 66,382,252 15,695,524
02-07-2015 6536.52 90,730,535 22,958,306
01-07-2015 6406.87 74,402,809 22,633,153
30-06-2015 6397.40 116,201,343 27,019,046
29-06-2015 6403.15 107,311,985 28,052,224
26-06-2015 6507.86 126,125,468 28,830,691
25-06-2015 6784.08 90,273,530 19,057,410