Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Jul 28, 2014 - 04:38 PM
Open 5913.9
High 5915.1
Low 5888.4
Last 5892.7
Movement -21.20  -0.4%
Turnover ($A) 40,186,843
Volume 10,935,307

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 5892.70 40,186,843 10,935,307
25-07-2014 5913.91 67,935,379 23,317,883
24-07-2014 5911.38 58,004,124 15,781,951
23-07-2014 5907.15 101,838,947 22,127,181
22-07-2014 5897.68 63,468,431 15,651,093
21-07-2014 5873.03 74,847,934 16,216,908
18-07-2014 5890.66 100,289,352 21,266,966