Trading Room home page

Index Details

Index Code: XUJ

Description: Utilities

Oct 21, 2014 - 11:30 AM
Open 5845.2
High 5875.6
Low 5845.2
Last 5857.6
Movement 12.40  0.2%
Turnover ($A) 4,855,378
Volume 1,164,525

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-10-2014 5845.20 40,209,885 8,993,490
17-10-2014 5807.45 46,859,108 11,716,617
16-10-2014 5834.97 79,108,010 18,372,791
15-10-2014 5814.63 43,015,166 12,325,281
14-10-2014 5801.18 61,217,018 17,577,048
13-10-2014 5769.47 51,912,542 14,755,041
10-10-2014 5774.87 68,448,754 16,524,874