Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Mar 27, 2015 - 04:39 PM
Open 4913.6
High 4959.2
Low 4911.9
Last 4947.9
Movement 34.30  0.7%
Turnover ($A) 6,240,661,249
Volume 486,854,899

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 4947.90 6,240,661,249 486,854,899
26-03-2015 4913.55 4,213,268,232 451,609,085
25-03-2015 4991.64 3,663,138,281 380,762,735
24-03-2015 4987.64 2,987,790,535 341,690,251
23-03-2015 4978.20 2,892,877,968 305,464,643
20-03-2015 4996.24 6,169,823,686 668,658,162
19-03-2015 4975.62 5,779,963,593 609,151,404