Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Apr 24, 2014 - 04:40 PM
Open 4587.8
High 4604.3
Low 4587.8
Last 4598.1
Movement 10.30  0.2%
Turnover ($A) 4,617,196,856
Volume 437,185,370

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 4598.10 4,617,196,856 437,185,370
23-04-2014 4587.76 3,452,071,798 353,542,658
22-04-2014 4556.79 2,572,862,458 264,394,391
17-04-2014 4534.83 2,945,374,692 341,111,234
16-04-2014 4506.75 2,771,484,360 327,560,902
15-04-2014 4480.32 2,645,813,006 336,040,029
14-04-2014 4456.31 3,089,229,705 352,683,572