Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Nov 21, 2014 - 04:38 PM
Open 4426.6
High 4436.4
Low 4407.2
Last 4417.0
Movement -9.60  -0.2%
Turnover ($A) 3,266,354,607
Volume 392,380,918

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 4417.00 3,266,354,607 392,380,918
20-11-2014 4426.62 3,612,325,497 446,059,606
19-11-2014 4469.17 3,163,251,662 376,774,011
18-11-2014 4494.85 2,539,813,948 293,305,286
17-11-2014 4506.60 2,564,671,226 300,253,728
14-11-2014 4542.71 2,680,904,945 292,789,751
13-11-2014 4532.63 3,351,425,838 392,033,108