Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Jul 28, 2015 - 04:39 PM
Open 4668.8
High 4684.1
Low 4620.5
Last 4665.3
Movement -3.50  -0.1%
Turnover ($A) 3,922,756,510
Volume 482,173,315

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2015 4665.30 3,922,756,510 482,173,315
27-07-2015 4668.81 2,654,303,337 306,234,123
24-07-2015 4647.77 3,245,355,810 361,579,920
23-07-2015 4665.94 3,105,512,403 397,536,598
22-07-2015 4688.21 3,446,820,964 439,891,878
21-07-2015 4767.54 2,990,563,834 354,929,025
20-07-2015 4751.34 2,485,126,056 283,114,169