Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Jul 29, 2014 - 04:37 PM
Open 4637.5
High 4651.5
Low 4626.9
Last 4646.4
Movement 8.90  0.2%
Turnover ($A) 2,864,310,083
Volume 340,374,792

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2014 4646.40 2,864,310,083 340,374,792
28-07-2014 4637.49 2,546,869,679 323,575,786
25-07-2014 4643.39 4,887,737,298 432,655,547
24-07-2014 4645.79 3,126,570,985 356,683,991
23-07-2014 4635.45 3,447,036,310 397,205,166
22-07-2014 4608.48 2,732,160,653 356,669,435
21-07-2014 4606.11 2,189,176,310 287,635,639