Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Aug 22, 2014 - 04:38 PM
Open 4684.0
High 4703.9
Low 4684.0
Last 4688.9
Movement 4.90  0.1%
Turnover ($A) 3,299,448,886
Volume 398,674,049

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-08-2014 4688.90 3,299,448,886 398,674,049
21-08-2014 4684.03 4,903,490,841 576,806,730
20-08-2014 4680.77 4,181,466,077 459,068,262
19-08-2014 4672.35 4,568,923,501 484,858,281
18-08-2014 4643.70 2,541,302,963 279,742,044
15-08-2014 4625.90 3,431,492,407 345,195,201
14-08-2014 4611.28 4,310,968,061 484,634,207