Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Sep 03, 2014 - 08:05 AM
Open 4699.7
High -2147.4
Low 83648.0
Last 4699.7
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-09-2014 4699.70 2,627,336,939 312,506,949
01-09-2014 4675.23 2,439,236,814 313,239,883
29-08-2014 4671.81 6,297,179,358 615,696,966
28-08-2014 4672.04 3,315,267,668 410,125,303
27-08-2014 4693.13 4,135,703,138 498,533,626
26-08-2014 4682.97 3,430,506,289 456,798,317
25-08-2014 4679.35 3,279,537,942 403,740,880