Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Oct 30, 2014 - 04:37 PM
Open 4535.4
High 4561.2
Low 4535.4
Last 4561.2
Movement 25.80  0.6%
Turnover ($A) 3,206,306,410
Volume 381,654,497

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 4561.20 3,206,306,410 381,654,497
29-10-2014 4535.40 3,474,726,307 403,960,905
28-10-2014 4541.33 2,999,303,733 395,558,795
27-10-2014 4545.79 3,180,624,375 412,635,310
24-10-2014 4505.68 3,096,739,865 425,162,148
23-10-2014 4481.02 3,264,878,919 410,707,635
22-10-2014 4482.05 3,248,583,502 404,717,597