Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Apr 17, 2015 - 04:39 PM
Open 4966.6
High 4966.6
Low 4901.5
Last 4909.3
Movement -57.30  -1.2%
Turnover ($A) 3,643,571,457
Volume 395,006,528

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2015 4909.30 3,643,571,457 395,006,528
16-04-2015 4966.55 3,569,981,563 406,306,162
15-04-2015 4936.59 4,202,946,509 422,213,974
14-04-2015 4968.17 3,343,761,080 347,172,302
13-04-2015 4980.89 2,643,115,943 295,650,326
10-04-2015 4988.54 2,710,700,899 289,105,210
09-04-2015 4957.40 3,244,225,619 346,768,012