Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Oct 02, 2014 - 08:05 AM
Open 4432.3
High -2147.4
Low 83648.0
Last 4432.3
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 4432.30 3,507,215,895 419,295,788
30-09-2014 4397.29 3,781,016,182 462,896,431
29-09-2014 4372.69 2,880,463,088 360,620,133
26-09-2014 4413.57 5,015,947,990 491,183,931
25-09-2014 4470.66 3,511,114,813 399,901,586
24-09-2014 4465.51 3,370,571,696 416,300,961
23-09-2014 4498.23 3,868,093,378 444,087,046