Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Jul 08, 2015 - 04:17 PM
Open 4659.9
High 4659.9
Low 4566.0
Last 4566.0
Movement -93.90  -2.0%
Turnover ($A) 2,888,363,765
Volume 344,547,547

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
07-07-2015 4659.85 4,245,897,372 510,458,745
06-07-2015 4570.10 2,701,909,569 328,570,667
03-07-2015 4621.08 3,406,150,575 436,339,062
02-07-2015 4671.25 3,975,582,792 479,681,128
01-07-2015 4600.87 3,608,787,127 472,752,010
30-06-2015 4554.67 4,719,542,247 624,023,773
29-06-2015 4523.25 3,991,592,430 510,644,669