Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Sep 17, 2014 - 04:35 PM
Open 4524.5
High 4538.6
Low 4485.7
Last 4491.6
Movement -32.90  -0.7%
Turnover ($A) 4,708,848,919
Volume 521,555,716

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-09-2014 4491.60 4,708,848,919 521,555,716
16-09-2014 4524.49 3,783,265,435 464,462,563
15-09-2014 4546.76 3,488,453,369 418,502,436
12-09-2014 4594.53 3,203,260,320 391,980,648
11-09-2014 4607.60 3,386,244,291 398,674,821
10-09-2014 4630.62 3,366,408,309 409,896,758
09-09-2014 4656.46 2,792,344,480 352,281,584