Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Sep 04, 2015 - 03:48 PM
Open 4197.6
High 4231.9
Low 4170.8
Last 4208.2
Movement 10.60  0.3%
Turnover ($A) 3,210,657,044
Volume 397,683,680

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-09-2015 4207.36 3,210,657,044 397,683,680
03-09-2015 4197.55 4,267,094,268 500,158,613
02-09-2015 4257.41 3,394,416,652 434,272,966
01-09-2015 4251.15 4,677,817,994 572,717,553
31-08-2015 4342.17 4,414,737,351 529,926,986
28-08-2015 4391.63 5,922,243,727 589,081,390
27-08-2015 4367.81 5,149,213,057 533,771,167