Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Apr 17, 2014 - 04:37 PM
Open 4506.7
High 4539.0
Low 4506.7
Last 4534.8
Movement 28.10  0.6%
Turnover ($A) 2,945,374,692
Volume 341,111,234

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 4534.83 2,945,374,692 341,111,234
16-04-2014 4506.75 2,771,484,360 327,560,902
15-04-2014 4480.32 2,645,813,006 336,040,029
14-04-2014 4456.31 3,089,229,705 352,683,572
11-04-2014 4513.25 3,140,176,859 386,840,673
10-04-2014 4555.59 3,362,095,825 439,420,092
09-04-2014 4542.90 3,901,825,685 459,130,287