Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Oct 23, 2014 - 10:06 AM
Open 4482.0
High 4482.0
Low 4467.9
Last 4469.0
Movement -13.00  -0.3%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 4482.00 3,248,583,502 404,717,597
21-10-2014 4432.85 3,126,788,214 450,651,965
20-10-2014 4427.89 2,627,768,776 308,554,016
17-10-2014 4389.51 4,186,804,490 504,065,966
16-10-2014 4375.94 5,097,150,266 646,474,986
15-10-2014 4367.04 3,617,859,593 453,440,759
14-10-2014 4333.14 4,221,620,199 598,092,559