Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Dec 19, 2014 - 04:38 PM
Open 4347.8
High 4458.2
Low 4347.8
Last 4454.9
Movement 107.10  2.5%
Turnover ($A) 8,716,683,174
Volume 866,941,557

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 4454.90 8,716,683,174 866,941,557
18-12-2014 4347.80 5,281,967,997 577,494,515
17-12-2014 4307.21 3,739,697,234 426,393,932
16-12-2014 4300.07 3,694,810,280 421,298,918
15-12-2014 4328.25 2,928,696,178 367,489,446
12-12-2014 4354.67 3,414,152,342 416,982,675
11-12-2014 4364.39 3,991,012,462 490,441,151