Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Jan 28, 2015 - 04:37 PM
Open 4631.3
High 4641.4
Low 4610.2
Last 4636.1
Movement 4.80  0.1%
Turnover ($A) 3,617,761,657
Volume 394,905,874

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-01-2015 4636.10 3,617,761,657 394,905,874
27-01-2015 4631.31 4,056,685,856 453,076,433
23-01-2015 4592.99 3,527,773,409 380,035,703
22-01-2015 4523.77 3,737,473,535 404,912,282
21-01-2015 4500.26 3,664,400,337 386,722,952
20-01-2015 4428.01 3,164,503,846 344,012,141
19-01-2015 4429.73 3,199,858,512 344,559,551