Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

May 29, 2015 - 08:05 AM
Open 4754.1
High -2147.4
Low 83648.0
Last 4754.1
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-05-2015 4754.15 3,662,042,724 412,256,760
27-05-2015 4765.03 4,113,821,658 476,730,781
26-05-2015 4805.14 3,107,579,861 352,215,408
25-05-2015 4760.02 2,821,554,988 318,331,471
22-05-2015 4710.83 2,964,233,391 342,326,192
21-05-2015 4710.09 4,397,101,827 506,979,338
20-05-2015 4667.24 4,397,914,031 493,359,744