Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Mar 02, 2015 - 04:39 PM
Open 4945.7
High 4992.7
Low 4945.6
Last 4972.5
Movement 26.80  0.5%
Turnover ($A) 4,147,932,541
Volume 406,594,321

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-03-2015 4972.50 4,147,932,541 406,594,321
27-02-2015 4945.68 7,535,555,964 709,947,400
26-02-2015 4929.38 4,299,867,238 529,890,830
25-02-2015 4960.17 4,379,181,588 499,204,264
24-02-2015 4948.23 4,734,073,196 477,859,176
23-02-2015 4932.88 3,033,599,814 343,450,510
20-02-2015 4910.35 3,415,669,625 395,729,414