Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Nov 28, 2014 - 04:41 PM
Open 4499.1
High 4499.1
Low 4426.2
Last 4426.2
Movement -72.90  -1.6%
Turnover ($A) 5,407,450,977
Volume 491,384,873

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-11-2014 4426.20 5,407,450,977 491,384,873
27-11-2014 4499.13 3,298,529,114 372,095,862
26-11-2014 4493.19 2,967,565,504 365,507,404
25-11-2014 4442.80 4,075,826,876 527,508,735
24-11-2014 4464.50 3,015,189,533 346,652,641
21-11-2014 4417.04 3,266,354,607 392,380,918
20-11-2014 4426.62 3,612,325,497 446,059,606