Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Feb 09, 2016 - 04:38 PM
Open 4131.0
High 4131.0
Low 4005.1
Last 4010.0
Movement -121.00  -2.9%
Turnover ($A) 5,065,127,480
Volume 566,937,345

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
09-02-2016 4009.95 0 0
08-02-2016 4130.99 3,136,594,979 412,709,254
05-02-2016 4129.59 3,869,209,242 511,767,027
04-02-2016 4134.21 4,225,300,820 587,196,320
03-02-2016 4045.72 3,807,762,106 467,822,697
02-02-2016 4143.61 3,424,266,208 440,503,350
01-02-2016 4185.58 3,885,667,889 479,124,176