Trading Room home page

Index Details

Index Code: XTO

Description: S&P/ASX 100

Oct 24, 2014 - 04:38 PM
Open 4481.0
High 4516.9
Low 4481.0
Last 4505.7
Movement 24.70  0.6%
Turnover ($A) 3,096,739,865
Volume 425,162,148

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 4505.68 0 0
23-10-2014 4481.02 3,264,878,919 410,707,635
22-10-2014 4482.05 3,248,583,502 404,717,597
21-10-2014 4432.85 3,126,788,214 450,651,965
20-10-2014 4427.89 2,627,768,776 308,554,016
17-10-2014 4389.51 4,186,804,490 504,065,966
16-10-2014 4375.94 5,097,150,266 646,474,986