Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Apr 27, 2015 - 02:04 PM
Open 3702.8
High 3735.1
Low 3702.8
Last 3726.0
Movement 23.20  0.6%
Turnover ($A) 1,052,526,508
Volume 50,141,049

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 3702.82 3,628,365,719 150,047,439
23-04-2015 3646.42 2,035,837,495 92,506,925
22-04-2015 3639.11 1,987,389,745 104,696,685
21-04-2015 3666.51 1,849,294,638 94,765,616
20-04-2015 3644.27 1,734,278,344 93,830,236
17-04-2015 3669.06 1,997,996,360 109,347,820
16-04-2015 3712.30 1,941,676,189 102,717,966