Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Dec 19, 2014 - 04:38 PM
Open 3264.5
High 3346.5
Low 3264.5
Last 3346.5
Movement 82.00  2.5%
Turnover ($A) 6,110,957,382
Volume 276,325,582

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 3346.50 6,110,957,382 276,325,582
18-12-2014 3264.54 3,266,592,227 166,943,172
17-12-2014 3233.70 2,315,871,658 118,169,833
16-12-2014 3231.64 2,314,432,154 123,131,284
15-12-2014 3256.39 1,717,782,321 88,312,057
12-12-2014 3279.13 1,962,761,018 110,986,337
11-12-2014 3291.23 2,349,972,172 129,944,573