Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Jul 30, 2015 - 04:39 PM
Open 3484.2
High 3523.9
Low 3484.2
Last 3518.0
Movement 33.80  1.0%
Turnover ($A) 1,842,201,734
Volume 91,182,912

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-07-2015 3518.00 1,842,201,734 91,182,912
29-07-2015 3484.15 1,907,620,023 104,096,653
28-07-2015 3463.19 2,057,057,166 107,248,762
27-07-2015 3459.40 1,484,854,394 76,147,414
24-07-2015 3443.08 1,899,308,662 88,241,613
23-07-2015 3459.47 1,700,277,183 91,910,696
22-07-2015 3481.39 1,735,006,991 94,403,690