Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Oct 22, 2014 - 12:35 PM
Open 3364.8
High 3399.4
Low 3364.8
Last 3392.1
Movement 27.30  0.8%
Turnover ($A) 628,468,156
Volume 35,697,023

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 3364.80 1,636,637,758 94,895,019
20-10-2014 3366.44 1,586,674,173 77,228,009
17-10-2014 3335.69 2,497,615,702 145,526,932
16-10-2014 3324.40 3,186,808,015 177,492,026
15-10-2014 3312.64 2,159,960,342 123,135,199
14-10-2014 3284.17 2,555,301,428 155,932,065
13-10-2014 3248.97 2,132,937,322 130,520,472