Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Feb 05, 2016 - 04:39 PM
Open 2951.3
High 2955.0
Low 2919.3
Last 2946.4
Movement -4.90  -0.2%
Turnover ($A) 1,941,189,535
Volume 119,789,633

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
05-02-2016 2946.43 1,941,189,535 119,789,633
04-02-2016 2951.33 2,336,182,979 190,720,186
03-02-2016 2876.46 2,142,420,020 128,951,513
02-02-2016 2956.61 1,794,547,871 121,569,962
01-02-2016 2982.66 2,109,484,096 128,379,360
29-01-2016 2967.82 3,353,806,128 170,156,721
28-01-2016 2943.99 1,956,411,308 118,487,893