Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Jul 03, 2015 - 04:35 PM
Open 3457.8
High 3458.2
Low 3394.6
Last 3420.8
Movement -37.00  -1.1%
Turnover ($A) 1,803,121,632
Volume 97,170,221

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 3420.80 1,803,121,632 97,170,221
02-07-2015 3457.84 2,070,552,409 112,337,473
01-07-2015 3407.11 1,752,435,643 107,575,172
30-06-2015 3383.97 2,509,958,784 160,424,523
29-06-2015 3362.66 2,111,967,148 125,519,124
26-06-2015 3442.96 4,614,311,875 202,011,802
25-06-2015 3485.63 2,038,788,967 115,639,482