Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Oct 24, 2014 - 04:38 PM
Open 3402.1
High 3427.5
Low 3402.1
Last 3419.2
Movement 17.10  0.5%
Turnover ($A) 1,774,500,429
Volume 109,481,534

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 3419.20 1,774,500,429 109,481,534
23-10-2014 3402.11 1,857,248,450 112,748,677
22-10-2014 3398.08 1,839,064,133 101,762,153
21-10-2014 3364.85 1,636,637,758 94,895,019
20-10-2014 3366.44 1,586,674,173 77,228,009
17-10-2014 3335.69 2,497,615,702 145,526,932
16-10-2014 3324.40 3,186,808,015 177,492,026