Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Aug 31, 2015 - 04:40 PM
Open 3224.8
High 3224.8
Low 3146.7
Last 3178.6
Movement -46.20  -1.4%
Turnover ($A) 2,419,849,318
Volume 138,732,080

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-08-2015 3178.57 0 0
28-08-2015 3224.75 3,759,720,756 185,618,720
27-08-2015 3203.43 2,964,951,054 158,218,936
26-08-2015 3166.74 1,867,506,689 120,378,746
25-08-2015 3139.29 2,861,244,888 167,441,548
24-08-2015 3049.94 2,896,297,425 173,071,788
21-08-2015 3190.73 3,974,792,227 228,747,681