Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XTL
Description: S&P/ASX 20
| May 17, 2013 - 04:40 PM |
| Open |
3232.4 |
| High |
3253.1 |
| Low |
3236.7 |
| Last |
3244.7 |
| Movement |
12.30
0.4%
|
| Turnover ($A) |
2,185,565,354 |
| Volume |
93,741,947 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 17-05-2013 |
3244.70 |
2,185,565,354 |
93,741,947 |
| 16-05-2013 |
3232.37 |
2,676,149,462 |
125,579,132 |
| 15-05-2013 |
3242.47 |
2,374,932,419 |
113,783,938 |
| 14-05-2013 |
3252.56 |
2,091,286,840 |
92,002,934 |
| 13-05-2013 |
3244.77 |
3,470,078,648 |
137,125,038 |
| 10-05-2013 |
3243.39 |
2,483,883,103 |
111,643,039 |
| 09-05-2013 |
3244.28 |
4,298,271,263 |
184,838,394 |
