Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Sep 18, 2014 - 01:37 PM
Open 3396.8
High 3414.5
Low 3374.0
Last 3383.1
Movement -13.70  -0.4%
Turnover ($A) 1,768,559,074
Volume 99,010,295

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-09-2014 3396.80 3,023,226,611 163,148,154
16-09-2014 3426.23 2,210,313,702 119,589,074
15-09-2014 3441.07 2,135,708,253 111,471,488
12-09-2014 3477.14 1,819,522,234 98,085,973
11-09-2014 3488.31 2,098,968,303 109,637,094
10-09-2014 3505.94 2,046,028,726 108,587,220
09-09-2014 3522.09 1,587,902,576 85,002,751