Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Oct 31, 2014 - 04:39 PM
Open 3463.9
High 3496.1
Low 3463.9
Last 3496.1
Movement 32.20  0.9%
Turnover ($A) 4,065,598,199
Volume 206,508,607

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 3496.10 4,065,598,199 206,508,607
30-10-2014 3463.87 1,900,012,050 104,720,370
29-10-2014 3441.26 2,126,174,143 99,406,186
28-10-2014 3451.11 1,758,536,712 79,761,471
27-10-2014 3452.57 1,868,991,425 110,214,736
24-10-2014 3419.22 1,774,500,429 109,481,534
23-10-2014 3402.11 1,857,248,450 112,748,677