Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Oct 23, 2014 - 04:37 PM
Open 3398.1
High 3403.2
Low 3384.4
Last 3402.1
Movement 4.00  0.1%
Turnover ($A) 1,857,248,450
Volume 112,748,677

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-10-2014 3402.11 0 0
22-10-2014 3398.08 1,839,064,133 101,762,153
21-10-2014 3364.85 1,636,637,758 94,895,019
20-10-2014 3366.44 1,586,674,173 77,228,009
17-10-2014 3335.69 2,497,615,702 145,526,932
16-10-2014 3324.40 3,186,808,015 177,492,026
15-10-2014 3312.64 2,159,960,342 123,135,199