Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

May 27, 2015 - 04:37 PM
Open 3538.0
High 3538.0
Low 3496.5
Last 3502.9
Movement -35.10  -1.0%
Turnover ($A) 2,311,896,645
Volume 156,534,544

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-05-2015 3502.90 2,311,896,645 156,534,544
26-05-2015 3537.96 1,722,644,397 105,555,115
25-05-2015 3504.11 1,605,871,668 103,919,246
22-05-2015 3465.80 1,659,841,252 123,853,151
21-05-2015 3470.55 2,575,883,879 192,682,947
20-05-2015 3440.11 2,690,233,468 195,679,353
19-05-2015 3451.67 3,194,850,556 331,825,089