Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Apr 24, 2014 - 04:40 PM
Open 3495.2
High 3507.0
Low 3490.3
Last 3498.1
Movement 2.90  0.1%
Turnover ($A) 3,100,380,259
Volume 131,033,669

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 3498.10 0 0
23-04-2014 3495.24 2,173,568,160 102,189,282
22-04-2014 3469.31 1,555,382,177 76,841,295
17-04-2014 3449.49 1,684,271,724 83,752,339
16-04-2014 3427.75 1,480,373,914 78,188,789
15-04-2014 3409.01 1,363,843,514 64,849,630
14-04-2014 3388.48 1,728,879,939 86,316,883