Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Apr 17, 2014 - 04:37 PM
Open 3427.8
High 3453.0
Low 3427.8
Last 3449.5
Movement 21.70  0.6%
Turnover ($A) 1,684,271,724
Volume 83,752,339

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 3449.50 1,684,271,724 83,752,339
16-04-2014 3427.75 1,480,373,914 78,188,789
15-04-2014 3409.01 1,363,843,514 64,849,630
14-04-2014 3388.48 1,728,879,939 86,316,883
11-04-2014 3429.68 1,606,013,833 78,069,425
10-04-2014 3457.38 1,795,007,784 92,022,952
09-04-2014 3450.84 2,090,743,033 91,394,733