Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Feb 02, 2015 - 08:05 AM
Open 3508.6
High -2147.4
Low 83648.0
Last 3508.6
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-01-2015 3508.60 5,181,423,481 229,975,799
29-01-2015 3496.73 2,355,297,615 121,210,267
28-01-2015 3482.79 2,151,251,293 111,268,323
27-01-2015 3480.49 2,202,606,469 119,792,662
23-01-2015 3451.70 2,082,164,753 116,772,144
22-01-2015 3404.81 2,053,683,794 102,961,751
21-01-2015 3378.42 2,203,925,717 109,938,581