Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Sep 02, 2014 - 04:44 PM
Open 3531.7
High 3551.7
Low 3524.9
Last 3551.7
Movement 20.00  0.6%
Turnover ($A) 1,496,996,587
Volume 84,609,815

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 3531.70 1,337,831,074 80,215,856
29-08-2014 3528.18 4,358,937,418 217,567,674
28-08-2014 3531.37 1,952,369,200 116,685,082
27-08-2014 3545.87 2,624,996,363 197,319,284
26-08-2014 3543.35 1,990,707,172 143,228,624
25-08-2014 3537.12 1,846,134,855 100,623,221
22-08-2014 3547.59 1,821,737,174 102,792,639