Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Nov 24, 2014 - 02:50 PM
Open 3334.8
High 3382.1
Low 3334.8
Last 3364.9
Movement 30.10  0.9%
Turnover ($A) 926,296,166
Volume 43,887,955

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-11-2014 3334.80 2,004,005,904 106,609,870
20-11-2014 3341.57 2,169,348,387 111,597,361
19-11-2014 3372.73 1,905,654,903 92,536,556
18-11-2014 3395.52 1,455,403,605 82,771,313
17-11-2014 3404.40 1,511,423,273 79,677,847
14-11-2014 3432.78 1,668,167,948 85,247,163
13-11-2014 3422.74 1,896,129,083 95,693,783