Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Aug 21, 2014 - 04:16 PM
Open 3538.8
High 3569.3
Low 3538.8
Last 3543.8
Movement 5.00  0.1%
Turnover ($A) 2,123,237,883
Volume 124,980,981

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-08-2014 3538.80 2,867,787,069 144,622,570
19-08-2014 3533.70 2,933,264,651 143,816,434
18-08-2014 3518.24 1,637,801,522 95,426,874
15-08-2014 3506.36 2,228,503,993 113,887,263
14-08-2014 3491.57 2,823,774,665 170,370,172
13-08-2014 3470.03 2,193,497,070 108,427,944
12-08-2014 3476.30 2,492,789,203 134,481,752