Trading Room home page

Index Details

Index Code: XTL

Description: S&P/ASX 20

Jul 29, 2014 - 04:37 PM
Open 3513.0
High 3524.6
Low 3502.9
Last 3520.3
Movement 7.30  0.2%
Turnover ($A) 1,758,630,406
Volume 103,204,447

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2014 3520.28 0 0
28-07-2014 3512.96 1,546,384,253 100,306,862
25-07-2014 3519.39 3,457,983,216 159,642,893
24-07-2014 3518.78 1,915,017,059 102,182,254
23-07-2014 3507.00 2,092,103,899 108,717,261
22-07-2014 3485.86 1,591,855,016 92,020,099
21-07-2014 3486.33 1,211,149,577 69,259,749