Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Aug 01, 2014 - 04:41 PM
Open 1908.2
High 1908.2
Low 1883.6
Last 1890.4
Movement -17.80  -0.9%
Turnover ($A) 149,191,327
Volume 28,367,923

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-08-2014 1890.40 149,191,327 28,367,923
31-07-2014 1908.23 143,137,215 27,597,338
30-07-2014 1906.64 136,028,839 26,614,080
29-07-2014 1896.97 99,556,998 19,504,109
28-07-2014 1887.56 118,556,088 22,511,589
25-07-2014 1894.19 161,708,261 30,918,965
24-07-2014 1903.46 125,755,392 23,940,376