Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Mar 04, 2015 - 04:47 PM
Open 2230.8
High 2240.3
Low 2209.9
Last 2211.1
Movement -19.70  -0.9%
Turnover ($A) 158,736,127
Volume 25,393,947

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-03-2015 2211.10 158,736,127 25,393,947
03-03-2015 2230.76 218,035,435 34,195,572
02-03-2015 2243.36 187,609,751 30,357,395
27-02-2015 2226.22 376,802,354 60,221,600
26-02-2015 2205.76 312,568,428 50,093,772
25-02-2015 2252.55 488,356,850 81,124,427
24-02-2015 2288.67 231,903,776 35,825,734