Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Oct 22, 2014 - 04:37 PM
Open 1904.6
High 1919.8
Low 1904.6
Last 1919.7
Movement 15.10  0.8%
Turnover ($A) 140,945,321
Volume 25,726,898

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 1919.70 140,945,321 25,726,898
21-10-2014 1904.56 95,983,015 17,487,297
20-10-2014 1898.15 96,918,232 17,825,660
17-10-2014 1890.10 246,944,568 45,225,995
16-10-2014 1906.32 239,604,940 44,490,340
15-10-2014 1889.82 182,001,797 33,687,533
14-10-2014 1859.34 229,762,344 43,396,671