Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Dec 19, 2014 - 12:28 PM
Open 2031.4
High 2050.9
Low 2031.4
Last 2043.6
Movement 12.20  0.6%
Turnover ($A) 186,158,302
Volume 34,679,704

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
18-12-2014 2031.40 247,258,281 42,726,088
17-12-2014 2011.88 184,368,602 32,180,482
16-12-2014 1998.30 222,273,926 38,675,896
15-12-2014 2006.40 127,885,782 22,460,453
12-12-2014 1997.80 158,687,838 28,453,807
11-12-2014 1996.08 195,845,832 34,685,661
10-12-2014 1972.39 178,207,525 31,441,389