Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Sep 19, 2014 - 04:38 PM
Open 1890.6
High 1910.5
Low 1890.2
Last 1900.8
Movement 10.20  0.5%
Turnover ($A) 148,822,769
Volume 26,753,051

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-09-2014 1900.80 148,822,769 26,753,051
18-09-2014 1890.64 240,007,817 44,293,304
17-09-2014 1888.10 240,506,351 44,372,994
16-09-2014 1899.89 187,669,310 34,415,183
15-09-2014 1920.86 141,072,919 25,800,572
12-09-2014 1938.98 231,616,514 38,868,421
11-09-2014 1956.78 159,270,190 29,360,312