Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Mar 27, 2015 - 04:39 PM
Open 2221.8
High 2249.7
Low 2219.9
Last 2249.5
Movement 27.70  1.2%
Turnover ($A) 279,487,286
Volume 45,130,226

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 2249.50 279,487,286 45,130,226
26-03-2015 2221.84 252,131,988 39,590,663
25-03-2015 2247.71 163,573,852 25,781,759
24-03-2015 2251.02 152,661,960 22,711,089
23-03-2015 2240.79 159,083,595 23,875,290
20-03-2015 2246.75 223,055,353 35,987,099
19-03-2015 2257.68 327,028,369 50,903,387