Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Aug 27, 2014 - 04:38 PM
Open 1999.5
High 1999.7
Low 1922.9
Last 1933.4
Movement -66.10  -3.3%
Turnover ($A) 563,166,979
Volume 104,524,447

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-08-2014 1933.40 563,166,979 104,524,447
26-08-2014 1999.55 225,614,543 39,482,680
25-08-2014 1987.85 147,874,237 26,109,681
22-08-2014 1988.09 138,385,385 24,425,357
21-08-2014 1995.72 251,461,636 45,056,767
20-08-2014 1972.01 185,460,879 35,409,641
19-08-2014 1947.16 221,014,269 39,824,442