Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Aug 05, 2015 - 08:05 AM
Open 2296.1
High -2147.4
Low 83648.0
Last 2296.1
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
04-08-2015 2296.14 178,827,685 27,430,113
03-08-2015 2278.29 86,839,366 13,127,021
31-07-2015 2295.08 207,700,909 32,050,210
30-07-2015 2281.09 141,212,401 21,110,412
29-07-2015 2267.29 141,419,329 21,813,363
28-07-2015 2258.20 185,756,187 27,845,096
27-07-2015 2258.37 106,734,423 16,617,343