Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Jul 25, 2014 - 04:37 PM
Open 1903.5
High 1907.0
Low 1893.5
Last 1894.2
Movement -9.30  -0.5%
Turnover ($A) 161,389,070
Volume 30,849,537

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-07-2014 1903.50 125,755,392 23,940,376
23-07-2014 1893.29 145,611,059 27,635,860
22-07-2014 1885.59 108,701,589 21,850,674
21-07-2014 1886.60 82,677,149 16,158,740
18-07-2014 1887.53 113,371,344 21,376,335
17-07-2014 1885.15 142,506,380 27,377,232
16-07-2014 1880.58 122,123,115 23,188,085