Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Oct 24, 2014 - 04:38 PM
Open 1932.7
High 1947.1
Low 1926.8
Last 1933.8
Movement 1.10  0.1%
Turnover ($A) 150,839,695
Volume 27,650,934

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 1933.80 150,839,695 27,650,934
23-10-2014 1932.74 184,560,788 33,923,287
22-10-2014 1919.71 140,945,321 25,726,898
21-10-2014 1904.56 95,983,015 17,487,297
20-10-2014 1898.15 96,918,232 17,825,660
17-10-2014 1890.10 246,944,568 45,225,995
16-10-2014 1906.32 239,604,940 44,490,340