Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Sep 30, 2014 - 04:47 PM
Open 1856.7
High 1875.3
Low 1856.2
Last 1865.4
Movement 8.70  0.5%
Turnover ($A) 181,692,825
Volume 34,228,819

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-09-2014 1865.40 181,692,825 34,228,819
29-09-2014 1856.74 180,300,460 35,382,076
26-09-2014 1871.97 224,063,672 43,830,453
25-09-2014 1906.46 132,096,657 23,807,555
24-09-2014 1906.94 159,263,169 29,080,516
23-09-2014 1914.06 190,090,307 33,892,396
22-09-2014 1879.39 135,163,629 24,846,286