Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

May 29, 2015 - 03:32 PM
Open 2180.2
High 2223.6
Low 2180.2
Last 2222.0
Movement 41.80  1.9%
Turnover ($A) 136,552,546
Volume 23,198,656

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-05-2015 2203.74 136,552,546 23,198,656
28-05-2015 2180.17 158,789,205 27,389,943
27-05-2015 2199.11 148,865,833 25,651,912
26-05-2015 2226.04 99,966,804 18,783,141
25-05-2015 2222.66 147,105,232 24,316,336
22-05-2015 2197.90 132,211,444 22,054,908
21-05-2015 2192.33 246,444,074 40,978,361