Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XTJ
Description: Telecommunications
| May 22, 2013 - 02:54 PM |
| Open |
1771.1 |
| High |
1778.8 |
| Low |
1767.7 |
| Last |
1773.5 |
| Movement |
2.40
0.1%
|
| Turnover ($A) |
76,136,396 |
| Volume |
17,626,120 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 21-05-2013 |
1771.10 |
132,816,716 |
28,825,525 |
| 20-05-2013 |
1761.11 |
151,707,154 |
32,940,037 |
| 17-05-2013 |
1753.27 |
128,144,374 |
28,948,001 |
| 16-05-2013 |
1752.50 |
203,816,280 |
45,657,073 |
| 15-05-2013 |
1732.16 |
167,272,544 |
36,751,966 |
| 14-05-2013 |
1734.45 |
110,950,197 |
24,379,653 |
| 13-05-2013 |
1738.58 |
122,045,361 |
26,479,391 |
