Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Apr 17, 2014 - 04:37 PM
Open 1777.5
High 1788.0
Low 1777.5
Last 1788.0
Movement 10.50  0.6%
Turnover ($A) 146,442,200
Volume 33,401,474

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 1788.00 146,442,200 33,401,474
16-04-2014 1777.53 123,669,310 25,342,276
15-04-2014 1768.10 119,960,837 24,322,731
14-04-2014 1760.55 164,188,230 33,966,629
11-04-2014 1763.01 123,434,209 25,076,741
10-04-2014 1775.55 177,383,063 35,200,648
09-04-2014 1772.10 131,668,818 26,350,904