Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Apr 24, 2014 - 03:52 PM
Open 1803.7
High 1810.9
Low 1797.6
Last 1800.8
Movement -2.90  -0.2%
Turnover ($A) 98,076,177
Volume 20,118,105

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-04-2014 1803.70 158,013,267 31,068,608
22-04-2014 1792.05 157,115,931 31,572,400
17-04-2014 1788.00 146,442,200 33,401,474
16-04-2014 1777.53 123,669,310 25,342,276
15-04-2014 1768.10 119,960,837 24,322,731
14-04-2014 1760.55 164,188,230 33,966,629
11-04-2014 1763.01 123,434,209 25,076,741