Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Oct 31, 2014 - 04:39 PM
Open 1963.5
High 1976.8
Low 1957.5
Last 1976.8
Movement 13.30  0.7%
Turnover ($A) 211,320,035
Volume 38,147,450

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 1976.80 211,320,035 38,147,450
30-10-2014 1963.46 114,086,365 20,428,861
29-10-2014 1951.04 104,213,602 18,778,355
28-10-2014 1952.33 118,472,753 21,208,710
27-10-2014 1946.78 114,251,143 20,393,216
24-10-2014 1933.85 150,839,695 27,650,934
23-10-2014 1932.74 184,560,788 33,923,287