Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Jan 30, 2015 - 03:50 PM
Open 2249.8
High 2280.3
Low 2247.5
Last 2273.3
Movement 23.50  1.0%
Turnover ($A) 200,838,606
Volume 32,756,915

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-01-2015 2249.80 143,255,512 23,064,214
28-01-2015 2257.32 202,074,449 32,089,276
27-01-2015 2241.88 217,110,525 35,078,954
23-01-2015 2206.63 161,321,758 25,723,583
22-01-2015 2181.89 121,439,736 19,950,713
21-01-2015 2180.90 138,520,549 23,267,525
20-01-2015 2154.64 205,152,325 34,580,342