Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Jul 06, 2015 - 08:05 AM
Open 2171.1
High -2147.4
Low 83648.0
Last 2171.1
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 2171.05 172,199,914 27,602,407
02-07-2015 2191.84 173,737,568 26,940,966
01-07-2015 2176.93 197,639,674 31,187,871
30-06-2015 2174.15 280,359,306 44,859,682
29-06-2015 2151.36 218,722,198 34,292,430
26-06-2015 2197.01 256,655,545 41,063,576
25-06-2015 2227.09 182,289,845 27,548,496