Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Apr 28, 2015 - 10:34 AM
Open 2259.7
High 2264.1
Low 2254.2
Last 2256.4
Movement -3.30  -0.1%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-04-2015 2259.67 252,933,823 35,664,530
24-04-2015 2239.35 263,967,699 43,139,625
23-04-2015 2218.55 171,207,955 29,179,804
22-04-2015 2214.29 223,361,589 36,701,377
21-04-2015 2196.75 212,001,924 35,435,388
20-04-2015 2186.46 171,184,974 27,489,812
17-04-2015 2178.17 236,447,670 37,312,659