Trading Room home page

Index Details

Index Code: XTJ

Description: Telecommunications

Feb 12, 2016 - 04:38 PM
Open 2007.3
High 2030.0
Low 1976.2
Last 2018.1
Movement 10.80  0.5%
Turnover ($A) 199,761,617
Volume 34,891,448

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 2018.10 199,761,617 34,891,448
11-02-2016 2007.26 147,461,625 25,502,517
10-02-2016 1967.66 204,624,892 36,309,852
09-02-2016 2028.74 257,939,981 43,998,184
08-02-2016 2050.78 395,849,166 53,238,851
05-02-2016 2046.21 189,136,588 28,717,045
04-02-2016 2039.48 209,764,047 33,052,249